Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.750 6.940 6.466 6.780 21,318 +0.04(+0.59%)
Apr 27, 2018 6.550 6.899 6.509 6.740 25,996 +0.08(+1.28%)
Apr 26, 2018 6.200 6.880 6.060 6.655 28,064 +0.57(+9.28%)
Apr 25, 2018 6.360 6.540 6.090 6.090 28,806 -0.33(-5.14%)
Apr 24, 2018 6.490 6.550 6.202 6.420 10,795 -0.02(-0.31%)
Apr 23, 2018 6.070 6.520 6.070 6.440 27,473 +0.36(+5.92%)
Apr 20, 2018 6.140 6.260 5.860 6.080 26,433 +0.08(+1.33%)
Apr 19, 2018 6.150 6.350 5.720 6.000 23,470 -0.24(-3.85%)
Apr 18, 2018 5.910 6.240 5.760 6.240 16,141 +0.24(+4.00%)
Apr 17, 2018 5.610 6.030 5.610 6.000 6,652 +0.13(+2.21%)
Apr 16, 2018 5.540 5.870 5.450 5.870 12,017 +0.33(+6.05%)
Apr 13, 2018 5.550 5.580 5.500 5.535 5,427 +0.07(+1.19%)
Apr 12, 2018 5.474 5.500 5.450 5.470 4,219 +0.04(+0.74%)
Apr 11, 2018 5.480 5.586 5.260 5.430 13,895 -0.00(-0.02%)
Apr 10, 2018 5.530 5.591 5.430 5.431 13,774 -0.10(-1.79%)
Apr 09, 2018 5.750 5.750 5.530 5.530 7,621 -0.17(-2.98%)
Apr 06, 2018 5.800 5.800 5.700 5.700 5,760 -0.09(-1.55%)
Apr 05, 2018 5.770 5.790 5.750 5.790 788 +0.06(+1.05%)
Apr 03, 2018 5.730 5.730 5.730 0 +0.04(+0.70%)
Apr 02, 2018 5.800 5.866 5.660 5.690 8,794 -0.11(-1.90%)
Mar 29, 2018 5.800 5.800 5.800 0 -0.15(-2.52%)
Mar 28, 2018 6.050 6.050 5.840 5.950 7,817 -0.05(-0.83%)
Mar 27, 2018 6.223 6.223 5.910 6.000 5,220 -0.27(-4.31%)
Mar 26, 2018 6.300 6.300 6.060 6.270 12,286 +0.02(+0.32%)
Mar 23, 2018 6.173 6.272 6.154 6.250 2,258 -0.04(-0.64%)
Mar 22, 2018 6.320 6.371 6.160 6.290 16,872 -0.10(-1.56%)
Mar 21, 2018 6.360 6.499 6.210 6.390 27,140 +0.20(+3.23%)
Mar 20, 2018 6.550 6.680 6.081 6.190 27,300 -0.32(-4.92%)
Mar 19, 2018 6.620 6.780 6.350 6.510 30,363 -0.04(-0.61%)
Mar 16, 2018 6.500 6.880 6.500 6.550 20,813 +0.01(+0.15%)
Mar 15, 2018 6.860 6.900 6.270 6.540 28,313 -0.46(-6.57%)
Mar 14, 2018 7.070 7.370 6.890 7.000 25,389 -0.35(-4.76%)
Mar 13, 2018 7.090 7.350 7.040 7.350 8,623 +0.31(+4.40%)
Mar 12, 2018 6.800 7.390 6.800 7.040 7,817 -0.16(-2.22%)
Mar 09, 2018 7.400 7.400 7.000 7.200 8,606 -0.09(-1.23%)
Mar 08, 2018 7.390 7.390 7.290 7.290 1,402 +0.18(+2.53%)
Mar 07, 2018 6.810 7.250 6.810 7.110 5,156 +0.23(+3.34%)
Mar 06, 2018 6.910 7.020 6.800 6.880 25,441 -0.04(-0.58%)
Mar 05, 2018 6.930 6.990 6.620 6.920 26,151 -0.07(-1.00%)
Mar 02, 2018 6.700 7.015 6.474 6.990 17,772 +0.28(+4.12%)
Mar 01, 2018 7.100 7.100 6.713 6.713 5,761 -0.39(-5.45%)
Feb 28, 2018 7.160 7.268 7.050 7.100 8,763 -0.28(-3.79%)
Feb 27, 2018 7.250 7.380 6.571 7.380 22,085 +0.08(+1.10%)
Feb 26, 2018 7.520 7.520 7.200 7.300 11,753 -0.10(-1.35%)
Feb 23, 2018 7.390 7.560 7.365 7.400 7,754 +0.09(+1.23%)
Feb 22, 2018 7.500 7.500 7.310 7.310 7,997 -0.12(-1.67%)
Feb 21, 2018 7.320 7.550 7.320 7.434 10,461 +0.05(+0.72%)
Feb 20, 2018 7.700 7.704 7.140 7.381 41,249 -0.30(-3.89%)
Feb 16, 2018 7.680 7.680 7.680 0 -0.03(-0.39%)
Feb 15, 2018 7.750 7.760 7.700 7.710 5,945 -0.01(-0.13%)
Feb 14, 2018 7.630 7.880 7.630 7.720 7,767 +0.01(+0.13%)
Feb 13, 2018 7.820 7.880 7.550 7.710 19,109 -0.06(-0.77%)
Feb 12, 2018 7.950 7.950 7.700 7.770 10,134 -0.20(-2.51%)
Feb 09, 2018 7.870 7.970 7.600 7.970 16,165 +0.12(+1.53%)
Feb 08, 2018 8.080 7.835 7.850 6,378 -0.23(-2.85%)
Feb 07, 2018 8.010 8.100 7.940 8.080 11,486 -0.09(-1.10%)
Feb 06, 2018 8.500 8.570 7.760 8.170 44,296 -0.52(-5.98%)
Feb 05, 2018 8.630 8.740 8.600 8.690 13,048 -0.11(-1.25%)
Feb 02, 2018 8.730 8.890 8.660 8.800 21,681 -0.11(-1.23%)
Feb 01, 2018 9.030 9.030 8.644 8.910 44,745 -0.11(-1.25%)
Jan 31, 2018 8.890 9.120 8.830 9.023 3,498 -0.08(-0.85%)
Jan 30, 2018 9.060 8.750 9.100 14,642 +0.04(+0.44%)
Jan 29, 2018 9.100 9.210 9.050 9.060 12,039 -0.12(-1.31%)
Jan 26, 2018 9.250 9.400 9.078 9.180 8,915 +0.17(+1.89%)
Jan 25, 2018 9.260 9.260 9.010 9.010 15,149 -0.29(-3.12%)
Jan 24, 2018 9.330 9.380 9.190 9.300 8,013 -0.09(-0.99%)
Jan 23, 2018 9.120 9.393 9.050 9.393 14,423 +0.22(+2.43%)
Jan 22, 2018 9.150 9.240 9.110 9.170 13,359 -0.01(-0.11%)
Jan 19, 2018 9.150 9.221 9.130 9.180 10,975 +0.08(+0.88%)
Jan 18, 2018 9.119 9.260 9.070 9.100 4,515 -0.11(-1.19%)
Jan 17, 2018 9.050 9.340 9.028 9.210 20,386 +0.23(+2.56%)
Jan 16, 2018 9.010 9.010 8.719 8.980 30,376 +0.41(+4.78%)
Jan 12, 2018 8.570 8.570 8.570 0 +0.11(+1.30%)
Jan 11, 2018 8.600 9.010 8.390 8.460 26,601 -0.15(-1.74%)
Jan 10, 2018 8.590 8.914 8.400 8.610 48,083 -0.03(-0.35%)
Jan 09, 2018 9.500 9.800 8.640 8.640 60,012 -1.16(-11.84%)
Jan 08, 2018 10.10 10.13 9.800 9.800 37,974 -0.44(-4.30%)
Jan 05, 2018 10.40 10.40 10.19 10.24 10,454 -0.02(-0.20%)
Jan 04, 2018 10.32 10.44 10.20 10.26 6,644 +0.05(+0.47%)
Jan 03, 2018 10.16 10.45 10.15 10.21 7,445 +0.04(+0.41%)
Jan 02, 2018 10.15 10.35 10.15 10.17 18,037 +0.05(+0.49%)
Dec 29, 2017 10.12 10.12 10.12 0 -0.08(-0.78%)
Dec 28, 2017 10.20 10.38 10.15 10.20 6,389 -0.14(-1.35%)
Dec 27, 2017 10.16 10.40 10.16 10.34 4,575 +0.02(+0.19%)
Dec 26, 2017 10.49 10.53 10.00 10.32 10,945 -0.25(-2.37%)
Dec 22, 2017 10.40 10.57 10.30 10.57 11,988 +0.31(+3.02%)
Dec 21, 2017 10.26 10.42 10.21 10.26 10,882 +0.00(+0.00%)
Dec 20, 2017 10.31 10.42 10.26 10.26 10,973 -0.05(-0.48%)
Dec 19, 2017 10.30 10.44 10.26 10.31 7,303 +0.07(+0.68%)
Dec 18, 2017 10.49 10.49 10.23 10.24 21,536 -0.22(-2.10%)
Dec 15, 2017 10.47 10.23 10.46 10,700 +0.25(+2.45%)
Dec 14, 2017 10.31 10.41 10.21 10.21 7,645 -0.13(-1.26%)
Dec 13, 2017 10.25 10.65 10.25 10.34 26,742 -0.17(-1.62%)
Dec 12, 2017 10.32 11.61 10.26 10.51 86,629 +0.04(+0.38%)
Dec 11, 2017 10.75 10.75 10.13 10.47 12,195 +0.02(+0.19%)
Dec 08, 2017 10.14 10.84 10.14 10.45 10,159 +0.30(+2.95%)
Dec 07, 2017 9.990 10.15 9.963 10.15 7,875 +0.16(+1.60%)
Dec 06, 2017 9.890 10.06 9.750 9.990 11,416 +0.04(+0.40%)
Dec 05, 2017 9.927 10.08 9.620 9.950 15,495 +0.14(+1.43%)
Dec 04, 2017 9.900 9.900 9.890 9.810 19,377 -0.09(-0.91%)
Dec 01, 2017 9.807 10.03 9.560 9.900 18,840 +0.20(+2.06%)
Nov 30, 2017 10.19 9.650 9.700 13,937 -0.15(-1.52%)
Nov 29, 2017 10.01 10.20 9.850 9.850 9,891 -0.16(-1.60%)
Nov 28, 2017 9.910 10.20 9.910 10.01 28,944 -0.10(-0.99%)
Nov 27, 2017 9.980 10.25 9.935 10.11 28,985 +0.13(+1.30%)
Nov 24, 2017 9.900 10.00 9.900 9.980 12,888 +0.15(+1.53%)
Nov 22, 2017 9.710 9.900 9.660 9.830 53,010 +0.24(+2.50%)
Nov 21, 2017 9.560 9.740 9.550 9.590 10,397 +0.10(+1.05%)
Nov 20, 2017 9.290 9.620 9.290 9.490 28,078 -0.01(-0.10%)
Nov 17, 2017 9.430 9.657 9.350 9.500 19,256 -0.05(-0.52%)
Nov 16, 2017 9.250 9.550 9.150 9.550 13,798 +0.42(+4.60%)
Nov 15, 2017 9.000 9.130 8.900 9.130 11,194 +0.12(+1.33%)
Nov 14, 2017 9.360 9.610 9.000 9.010 15,531 -0.26(-2.80%)
Nov 13, 2017 9.640 9.640 9.270 9.270 16,655 -0.24(-2.52%)
Nov 10, 2017 9.560 9.720 9.510 9.510 17,248 -0.18(-1.86%)
Nov 09, 2017 9.660 9.740 9.610 9.690 21,862 +0.03(+0.31%)
Nov 08, 2017 9.530 9.660 9.493 9.660 21,885 +0.24(+2.55%)
Nov 07, 2017 9.740 9.740 9.420 9.420 13,421 -0.27(-2.79%)
Nov 06, 2017 9.740 9.740 9.660 9.690 14,170 +0.01(+0.10%)
Nov 03, 2017 9.750 9.852 9.641 9.680 16,100 -0.11(-1.08%)
Nov 02, 2017 9.630 9.880 9.559 9.786 11,474 +0.16(+1.62%)
Nov 01, 2017 9.540 9.690 9.520 9.630 18,124 +0.02(+0.21%)
Oct 31, 2017 9.330 9.620 9.330 9.610 9,323 +0.36(+3.89%)
Oct 30, 2017 9.390 9.390 9.210 9.250 9,451 -0.15(-1.60%)
Oct 27, 2017 9.500 9.500 9.190 9.400 3,826 -0.03(-0.32%)
Oct 26, 2017 9.500 9.509 9.166 9.430 7,602 -0.06(-0.63%)
Oct 25, 2017 9.540 9.540 9.160 9.490 19,168 -0.10(-1.04%)
Oct 24, 2017 9.470 9.713 9.400 9.590 19,405 +0.10(+1.05%)
Oct 23, 2017 9.610 9.610 9.445 9.490 15,500 +0.00(+0.00%)
Oct 20, 2017 9.340 9.680 9.230 9.490 29,668 +0.19(+2.05%)
Oct 19, 2017 9.150 9.400 9.000 9.300 25,182 +0.08(+0.86%)
Oct 18, 2017 9.000 9.350 9.000 9.220 20,634 +0.09(+0.99%)
Oct 17, 2017 8.890 9.240 8.830 9.130 37,321 +0.28(+3.16%)
Oct 16, 2017 8.700 8.850 8.660 8.850 16,843 +0.21(+2.43%)
Oct 13, 2017 8.740 8.740 8.560 8.640 12,971 +0.02(+0.23%)
Oct 12, 2017 8.540 8.900 8.400 8.620 18,306 -0.23(-2.60%)
Oct 11, 2017 8.590 8.900 8.590 8.850 26,649 +0.19(+2.17%)
Oct 10, 2017 8.700 8.740 8.655 8.662 10,285 -0.04(-0.44%)
Oct 09, 2017 8.700 8.700 8.530 8.700 12,534 +0.00(+0.00%)
Oct 06, 2017 8.560 8.700 8.548 8.700 9,871 +0.13(+1.52%)
Oct 05, 2017 8.680 8.728 8.570 8.570 2,229 -0.11(-1.27%)
Oct 04, 2017 8.600 8.790 8.600 8.680 13,027 +0.07(+0.81%)
Oct 03, 2017 8.390 8.839 8.364 8.610 47,808 +0.28(+3.36%)
Oct 02, 2017 8.400 8.440 8.310 8.330 11,759 -0.04(-0.48%)
Sep 29, 2017 8.390 8.420 8.114 8.370 9,393 +0.02(+0.24%)
Sep 28, 2017 8.380 8.500 8.250 8.350 4,258 +0.04(+0.48%)
Sep 27, 2017 8.050 8.310 10,378 -0.07(-0.84%)
Sep 26, 2017 8.280 8.420 8.140 8.380 4,252 +0.03(+0.36%)
Sep 25, 2017 8.470 8.470 8.067 8.350 23,986 -0.05(-0.60%)
Sep 22, 2017 8.380 8.420 8.350 8.400 8,947 +0.07(+0.84%)
Sep 21, 2017 8.280 8.382 8.250 8.330 4,427 +0.08(+0.97%)
Sep 20, 2017 8.300 8.300 8.026 8.250 14,322 -0.05(-0.60%)
Sep 19, 2017 8.230 8.390 7.950 8.300 28,584 +0.05(+0.61%)
Sep 18, 2017 8.050 8.250 7.970 8.250 17,738 +0.30(+3.77%)
Sep 15, 2017 7.960 8.065 7.900 7.950 15,066 -0.08(-1.00%)
Sep 14, 2017 7.970 8.110 7.800 8.030 11,234 +0.04(+0.50%)
Sep 13, 2017 7.800 8.150 7.752 7.990 6,861 +0.12(+1.52%)
Sep 12, 2017 8.190 8.190 7.730 7.870 23,028 -0.26(-3.20%)
Sep 11, 2017 8.140 8.360 8.120 8.130 11,438 +0.01(+0.12%)
Sep 08, 2017 8.350 8.352 8.090 8.120 11,678 -0.24(-2.87%)
Sep 07, 2017 8.490 8.490 8.100 8.360 8,665 -0.06(-0.71%)
Sep 06, 2017 8.320 8.600 8.280 8.420 25,569 +0.00(+0.00%)
Sep 05, 2017 8.700 8.700 8.320 8.420 36,083 -0.24(-2.77%)
Sep 01, 2017 8.400 8.700 8.400 8.660 23,229 +0.24(+2.85%)
Aug 31, 2017 8.490 8.500 8.320 8.420 21,960 -0.08(-0.94%)
Aug 30, 2017 8.270 8.500 8.110 8.500 19,022 +0.37(+4.55%)
Aug 29, 2017 8.500 8.600 8.130 8.130 17,041 -0.40(-4.69%)
Aug 28, 2017 8.260 8.650 8.180 8.530 72,500 +0.28(+3.39%)
Aug 25, 2017 8.172 8.250 8.172 8.250 4,896 +0.12(+1.48%)
Aug 24, 2017 8.150 8.252 8.120 8.130 17,576 +0.02(+0.25%)
Aug 23, 2017 8.150 8.280 7.830 8.110 44,777 -0.24(-2.86%)
Aug 22, 2017 8.350 8.350 8.157 8.349 9,887 -0.00(-0.01%)
Aug 21, 2017 8.300 8.350 8.080 8.350 25,524 +0.20(+2.45%)
Aug 18, 2017 8.050 8.266 7.470 8.150 54,265 +0.11(+1.37%)
Aug 17, 2017 7.600 8.148 7.540 8.040 44,285 +0.44(+5.79%)
Aug 16, 2017 7.200 7.817 7.100 7.600 64,651 +0.40(+5.56%)
Aug 15, 2017 6.990 7.230 6.980 7.200 19,962 -0.02(-0.28%)
Aug 14, 2017 7.400 7.450 7.080 7.220 13,482 -0.03(-0.41%)
Aug 11, 2017 7.290 7.510 6.941 7.250 21,037 -0.11(-1.49%)
Aug 10, 2017 7.270 7.540 7.255 7.360 28,185 -0.05(-0.67%)
Aug 09, 2017 7.490 7.570 7.250 7.410 5,704 -0.08(-1.07%)
Aug 08, 2017 7.770 7.970 7.490 7.490 6,761 -0.17(-2.22%)
Aug 07, 2017 7.730 8.280 7.530 7.660 30,553 -0.21(-2.67%)
Aug 04, 2017 7.500 7.870 7.250 7.870 20,825 +0.37(+4.93%)
Aug 03, 2017 8.070 8.070 7.500 7.500 17,279 -0.53(-6.60%)
Aug 02, 2017 8.070 8.180 7.550 8.030 22,496 -0.05(-0.62%)
Aug 01, 2017 8.340 8.340 8.000 8.080 21,647 -0.28(-3.35%)
Jul 31, 2017 7.990 8.591 7.990 8.360 54,194 +0.37(+4.63%)
Jul 28, 2017 7.960 8.188 7.931 7.990 13,004 +0.03(+0.38%)
Jul 27, 2017 8.150 8.150 7.750 7.960 37,060 +0.09(+1.14%)
Jul 26, 2017 7.700 8.350 7.560 7.870 49,743 +0.27(+3.55%)
Jul 25, 2017 7.360 7.810 7.250 7.600 32,140 +0.20(+2.70%)
Jul 24, 2017 6.980 7.600 6.580 7.400 121,112 +0.54(+7.87%)
Jul 21, 2017 6.570 7.020 6.570 6.860 157,888 +0.38(+5.86%)
Jul 20, 2017 6.660 6.860 6.460 6.480 60,538 -0.17(-2.56%)
Jul 19, 2017 6.830 6.830 6.610 6.650 19,612 -0.07(-1.04%)
Jul 18, 2017 6.750 6.840 6.633 6.720 14,301 -0.04(-0.59%)
Jul 17, 2017 6.700 6.771 6.650 6.760 10,114 +0.15(+2.28%)
Jul 14, 2017 6.900 6.900 6.609 6.609 17,638 -0.16(-2.37%)
Jul 13, 2017 6.820 6.900 6.600 6.770 21,095 +0.16(+2.42%)
Jul 12, 2017 6.620 6.880 6.610 6.610 10,040 -0.03(-0.51%)
Jul 11, 2017 6.500 6.780 6.490 6.644 39,242 +0.00(+0.05%)
Jul 10, 2017 6.540 6.850 6.400 6.640 56,829 +0.17(+2.63%)
Jul 07, 2017 6.550 6.730 6.440 6.470 3,526 -0.01(-0.15%)
Jul 06, 2017 6.420 6.630 6.420 6.480 39,090 +0.00(+0.00%)
Jul 05, 2017 6.500 6.660 6.400 6.480 37,122 -0.02(-0.31%)
Jul 03, 2017 6.490 6.630 6.400 6.500 41,660 +0.07(+1.09%)
Jun 30, 2017 6.430 6.700 6.430 6.430 29,231 -0.09(-1.38%)
Jun 29, 2017 6.430 6.710 6.430 6.520 30,058 +0.12(+1.87%)
Jun 28, 2017 6.680 6.690 6.400 6.400 14,595 -0.29(-4.33%)
Jun 27, 2017 6.580 6.700 6.350 6.690 8,139 +0.07(+1.06%)
Jun 26, 2017 6.450 6.630 6.250 6.620 26,628 +0.16(+2.48%)
Jun 23, 2017 6.519 6.520 6.450 6.460 1,690 +0.02(+0.31%)
Jun 22, 2017 6.430 6.589 6.430 6.440 7,620 +0.03(+0.47%)
Jun 21, 2017 6.600 6.779 6.410 6.410 19,621 -0.20(-3.03%)
Jun 20, 2017 6.610 6.770 6.600 6.610 8,885 -0.19(-2.79%)
Jun 19, 2017 6.610 6.890 6.610 6.800 10,762 +0.20(+3.03%)
Jun 16, 2017 6.570 6.630 6.390 6.600 7,213 +0.14(+2.17%)
Jun 15, 2017 6.471 6.750 6.460 6.460 29,873 -0.18(-2.71%)
Jun 14, 2017 6.400 6.660 6.400 6.640 16,195 +0.23(+3.59%)
Jun 13, 2017 6.870 7.030 6.390 6.410 60,667 -0.68(-9.59%)
Jun 12, 2017 7.080 7.270 6.787 7.090 46,331 -0.10(-1.39%)
Jun 09, 2017 7.200 7.200 6.828 7.190 18,686 +0.04(+0.56%)
Jun 08, 2017 7.310 7.440 6.761 7.150 17,720 -0.34(-4.54%)
Jun 07, 2017 6.550 7.500 6.510 7.490 18,335 +0.74(+10.96%)
Jun 06, 2017 6.840 6.940 6.600 6.750 11,561 -0.19(-2.68%)
Jun 05, 2017 6.900 7.040 6.810 6.936 10,059 -0.01(-0.21%)
Jun 02, 2017 6.880 7.050 6.594 6.950 21,318 -0.10(-1.42%)
Jun 01, 2017 7.030 7.120 6.780 7.050 42,077 +0.08(+1.08%)
May 31, 2017 6.688 7.080 6.440 6.975 161,790 +0.29(+4.42%)
May 30, 2017 6.510 6.680 6.450 6.680 25,025 +0.21(+3.25%)
May 26, 2017 6.500 6.500 6.407 6.470 11,200 +0.00(+0.00%)
May 25, 2017 6.380 6.500 6.380 6.470 13,038 +0.13(+2.05%)
May 24, 2017 6.050 6.388 6.015 6.340 35,732 +0.28(+4.62%)
May 23, 2017 6.070 6.250 6.050 6.060 11,047 -0.10(-1.62%)
May 22, 2017 5.960 6.170 5.930 6.160 4,460 +0.11(+1.82%)
May 19, 2017 6.000 6.150 5.821 6.050 5,405 +0.03(+0.50%)
May 18, 2017 5.950 6.170 5.950 6.020 21,297 +0.02(+0.33%)
May 17, 2017 5.770 6.010 5.650 6.000 38,228 +0.19(+3.27%)
May 16, 2017 5.900 6.120 5.710 5.810 51,399 -0.23(-3.81%)
May 15, 2017 5.860 6.040 5.801 6.040 56,051 +0.18(+3.11%)
May 12, 2017 5.740 6.040 5.740 5.858 40,254 +0.12(+2.05%)
May 11, 2017 5.800 5.850 5.551 5.740 63,585 -0.05(-0.86%)
May 10, 2017 5.710 5.820 5.561 5.790 10,603 +0.09(+1.58%)
May 09, 2017 5.550 5.800 5.550 5.700 50,433 +0.06(+1.06%)
May 08, 2017 5.850 5.850 5.550 5.640 9,904 -0.11(-1.91%)
May 05, 2017 5.550 5.831 5.550 5.750 24,544 +0.23(+4.17%)
May 04, 2017 5.790 5.880 5.340 5.520 56,486 -0.19(-3.33%)
May 03, 2017 5.670 5.860 5.600 5.710 11,704 +0.06(+1.06%)
May 02, 2017 5.500 5.650 5.500 5.650 12,750 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.