Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.70 27.00 25.94 26.01 371,715 -0.85(-3.16%)
Apr 29, 2014 25.43 27.71 25.43 26.86 1,148,691 +1.74(+6.93%)
Apr 28, 2014 25.43 25.74 24.62 25.12 364,019 -0.18(-0.71%)
Apr 25, 2014 24.94 25.58 24.65 25.30 295,300 +0.29(+1.16%)
Apr 24, 2014 25.96 26.15 24.93 25.01 395,370 -0.84(-3.25%)
Apr 23, 2014 26.30 26.72 25.83 25.85 281,648 -0.41(-1.56%)
Apr 22, 2014 25.91 26.80 25.71 26.26 386,538 -0.47(-1.76%)
Apr 21, 2014 26.71 26.84 26.45 26.73 116,050 +0.01(+0.04%)
Apr 17, 2014 26.89 26.72 26.72 26.72 206,200 -0.21(-0.78%)
Apr 16, 2014 26.97 27.01 26.45 26.93 240,050 +0.07(+0.26%)
Apr 15, 2014 27.68 27.80 26.72 26.86 212,635 -0.74(-2.68%)
Apr 14, 2014 26.78 27.72 26.18 27.60 245,457 +1.15(+4.35%)
Apr 11, 2014 26.29 26.77 26.08 26.45 118,914 +0.01(+0.04%)
Apr 10, 2014 27.09 27.09 26.28 26.44 188,208 -0.57(-2.11%)
Apr 09, 2014 25.95 27.12 25.90 27.01 205,384 +1.09(+4.21%)
Apr 08, 2014 26.14 26.21 25.80 25.92 280,398 -0.25(-0.96%)
Apr 07, 2014 26.70 26.70 26.11 26.17 432,080 -0.62(-2.31%)
Apr 04, 2014 27.38 27.89 26.32 26.79 221,257 -0.47(-1.72%)
Apr 03, 2014 27.89 28.27 27.15 27.26 165,632 -0.70(-2.50%)
Apr 02, 2014 28.23 28.63 27.84 27.96 147,078 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.