Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 +0.53 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.12	41.74	40.13	41.45	96,847	+0.38(+0.93%)
May 27, 2021	41.80	42.18	40.63	41.07	301,742	-0.08(-0.19%)
May 26, 2021	40.74	41.59	40.58	41.15	195,593	+0.65(+1.60%)
May 25, 2021	42.69	43.80	40.46	40.50	160,757	-2.20(-5.15%)
May 24, 2021	41.91	43.13	41.09	42.70	144,699	+1.00(+2.40%)
May 21, 2021	43.05	43.50	41.37	41.70	252,972	-0.85(-2.00%)
May 20, 2021	41.66	42.84	40.83	42.55	135,223	+0.88(+2.11%)
May 19, 2021	40.16	41.91	39.78	41.67	88,701	-0.12(-0.29%)
May 18, 2021	42.79	43.45	41.76	41.79	77,667	-1.19(-2.77%)
May 17, 2021	42.17	43.38	41.47	42.98	106,637	+0.49(+1.15%)
May 14, 2021	41.96	43.14	41.96	42.49	122,523	+0.61(+1.46%)
May 13, 2021	40.40	42.25	39.89	41.88	160,681	+1.56(+3.87%)
May 12, 2021	43.30	43.56	39.63	40.32	184,846	-3.50(-7.99%)
May 11, 2021	43.34	44.50	42.10	43.82	108,143	-0.58(-1.31%)
May 10, 2021	43.95	46.84	43.35	44.40	172,289	+0.09(+0.20%)
May 07, 2021	49.99	49.99	43.49	44.31	327,614	-1.55(-3.38%)
May 06, 2021	47.59	47.59	44.62	45.86	135,861	-1.45(-3.06%)
May 05, 2021	48.04	48.43	45.31	47.31	109,377	-0.75(-1.56%)
May 04, 2021	47.63	48.49	45.71	48.06	113,144	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.