Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.34 -0.13 (-0.47%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.19	22.45	21.69	22.23	66,871	+0.03(+0.14%)
Jul 28, 2022	21.60	22.32	21.49	22.20	51,968	+0.55(+2.54%)
Jul 27, 2022	21.14	21.86	20.89	21.65	60,906	+1.08(+5.25%)
Jul 26, 2022	21.14	21.20	20.54	20.57	74,503	-0.77(-3.61%)
Jul 25, 2022	21.22	21.39	20.56	21.34	87,476	+0.26(+1.23%)
Jul 22, 2022	21.22	21.51	20.76	21.08	61,840	-0.20(-0.94%)
Jul 21, 2022	21.61	21.61	20.84	21.28	74,629	-0.59(-2.70%)
Jul 20, 2022	21.46	21.96	21.41	21.87	122,826	+0.49(+2.29%)
Jul 19, 2022	21.40	21.74	21.20	21.38	96,335	+0.48(+2.30%)
Jul 18, 2022	21.44	21.52	20.75	20.90	76,821	-0.31(-1.46%)
Jul 15, 2022	20.88	21.39	20.79	21.21	67,479	+0.80(+3.92%)
Jul 14, 2022	20.08	20.57	19.88	20.41	35,401	-0.03(-0.15%)
Jul 13, 2022	20.26	20.52	19.72	20.44	56,566	+0.02(+0.10%)
Jul 12, 2022	19.97	20.92	19.97	20.42	110,792	+0.50(+2.51%)
Jul 11, 2022	20.50	20.50	19.87	19.92	80,758	-0.58(-2.83%)
Jul 08, 2022	20.82	20.99	20.36	20.50	50,749	-0.32(-1.54%)
Jul 07, 2022	20.81	22.05	20.48	20.82	53,765	+0.28(+1.36%)
Jul 06, 2022	21.46	21.46	20.46	20.54	100,025	-0.87(-4.06%)
Jul 05, 2022	20.24	21.42	19.78	21.41	109,477	+0.70(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.