Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 +0.53 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.20	23.70	23.00	23.55	140,849	+0.35(+1.51%)
Jul 28, 2017	23.65	23.65	22.95	23.20	149,271	-0.65(-2.73%)
Jul 27, 2017	23.85	23.90	23.24	23.85	177,738	-0.05(-0.21%)
Jul 26, 2017	24.50	24.60	23.85	23.90	161,035	-0.60(-2.45%)
Jul 25, 2017	24.15	24.70	23.95	24.50	230,035	+0.60(+2.51%)
Jul 24, 2017	24.00	24.10	23.60	23.90	116,417	+0.00(+0.00%)
Jul 21, 2017	24.50	24.50	23.75	23.90	174,026	-0.45(-1.85%)
Jul 20, 2017	24.35	24.52	24.25	24.35	92,557	+0.00(+0.00%)
Jul 19, 2017	24.50	24.85	24.25	24.35	155,917	-0.20(-0.81%)
Jul 18, 2017	25.05	25.23	24.30	24.55	183,709	-0.45(-1.80%)
Jul 17, 2017	24.25	25.70	24.05	25.00	329,294	+1.60(+6.84%)
Jul 14, 2017	23.60	23.75	23.35	23.40	107,299	-0.25(-1.06%)
Jul 13, 2017	23.65	23.65	23.20	23.65	95,978	+0.10(+0.42%)
Jul 12, 2017	23.60	23.95	23.35	23.55	87,120	+0.15(+0.64%)
Jul 11, 2017	23.30	23.55	23.25	23.40	108,542	+0.15(+0.65%)
Jul 10, 2017	23.40	23.55	23.20	23.25	109,446	-0.10(-0.43%)
Jul 07, 2017	23.40	23.45	23.10	23.35	89,815	+0.10(+0.43%)
Jul 06, 2017	23.25	23.60	23.10	23.25	275,718	-0.10(-0.43%)
Jul 05, 2017	23.70	23.70	22.80	23.35	257,090	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.