Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.10 -1.62 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.34	33.97	32.74	33.72	173,010	+0.26(+0.78%)
Jul 28, 2016	32.73	33.50	32.62	33.46	161,093	+0.78(+2.39%)
Jul 27, 2016	33.46	33.60	32.13	32.68	262,295	-0.77(-2.30%)
Jul 26, 2016	35.71	36.03	32.48	33.45	884,167	-3.76(-10.10%)
Jul 25, 2016	37.67	37.76	35.02	37.21	101,442	-0.49(-1.30%)
Jul 22, 2016	36.68	37.78	36.48	37.70	136,822	+1.04(+2.84%)
Jul 21, 2016	37.10	37.24	36.55	36.66	98,412	-0.36(-0.97%)
Jul 20, 2016	36.54	37.23	36.54	37.02	125,766	+0.58(+1.59%)
Jul 19, 2016	35.97	36.69	35.97	36.44	181,576	+0.45(+1.25%)
Jul 18, 2016	35.93	36.23	35.75	35.99	137,504	+0.14(+0.39%)
Jul 15, 2016	35.74	37.00	35.19	35.85	196,654	+0.22(+0.62%)
Jul 14, 2016	35.63	35.93	35.25	35.63	136,090	+0.39(+1.11%)
Jul 13, 2016	34.93	35.40	34.90	35.24	108,116	+0.29(+0.83%)
Jul 12, 2016	34.91	35.19	34.53	34.95	80,714	+0.30(+0.87%)
Jul 11, 2016	34.09	34.72	34.06	34.65	71,696	+0.53(+1.55%)
Jul 08, 2016	33.85	34.31	33.46	34.12	104,534	+0.66(+1.97%)
Jul 07, 2016	33.63	33.79	33.23	33.46	105,852	-0.82(-2.39%)
Jul 05, 2016	34.43	34.89	34.18	34.28	106,420	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.