Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 +0.53 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.54	36.38	35.10	36.30	148,084	+0.70(+1.97%)
Jun 27, 2014	35.60	35.82	35.35	35.60	127,614	-0.14(-0.39%)
Jun 26, 2014	34.84	35.80	34.68	35.74	199,064	+1.03(+2.97%)
Jun 25, 2014	34.17	35.32	34.11	34.71	146,029	+0.41(+1.20%)
Jun 24, 2014	34.06	35.10	33.81	34.30	187,920	+0.21(+0.62%)
Jun 23, 2014	33.97	34.38	33.68	34.09	77,190	+0.09(+0.26%)
Jun 20, 2014	33.46	34.05	32.84	34.00	136,997	+0.51(+1.52%)
Jun 19, 2014	33.28	34.00	33.28	33.49	85,721	+0.28(+0.84%)
Jun 18, 2014	32.66	33.32	32.25	33.21	119,333	+0.67(+2.06%)
Jun 17, 2014	32.80	33.25	32.23	32.54	212,509	-0.27(-0.82%)
Jun 16, 2014	32.60	33.28	32.52	32.81	150,986	+0.04(+0.12%)
Jun 13, 2014	33.13	33.30	32.42	32.77	118,111	-0.34(-1.03%)
Jun 12, 2014	33.12	33.36	32.62	33.11	105,281	-0.07(-0.21%)
Jun 11, 2014	32.92	33.60	32.92	33.18	77,896	+0.04(+0.12%)
Jun 10, 2014	33.09	33.64	32.48	33.14	124,329	-0.68(-2.01%)
Jun 06, 2014	34.56	34.86	33.65	33.82	120,186	-0.65(-1.89%)
Jun 05, 2014	33.03	34.77	33.03	34.47	247,418	+1.47(+4.45%)
Jun 04, 2014	32.24	33.31	32.24	33.00	70,126	+0.53(+1.63%)
Jun 03, 2014	31.81	32.51	31.58	32.47	202,742	+0.61(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.