Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 +0.53 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.21	42.28	41.21	41.59	119,846	+0.38(+0.92%)
Jul 28, 2023	41.14	41.67	41.10	41.21	123,668	+0.30(+0.73%)
Jul 27, 2023	41.39	41.65	40.58	40.91	79,502	-0.42(-1.02%)
Jul 26, 2023	40.29	41.37	40.21	41.33	89,293	+0.90(+2.23%)
Jul 25, 2023	40.27	42.00	40.00	40.43	116,695	+0.03(+0.07%)
Jul 24, 2023	40.18	40.52	39.71	40.40	131,897	+0.28(+0.70%)
Jul 21, 2023	42.31	42.31	40.04	40.12	94,478	-1.83(-4.36%)
Jul 20, 2023	42.00	42.45	41.58	41.95	103,257	+0.48(+1.16%)
Jul 19, 2023	40.63	41.76	40.59	41.47	144,567	+1.09(+2.70%)
Jul 18, 2023	40.58	41.12	40.12	40.38	135,659	-0.53(-1.30%)
Jul 17, 2023	41.05	41.78	40.84	40.91	82,052	-0.14(-0.34%)
Jul 14, 2023	41.30	41.51	40.81	41.05	54,390	-0.31(-0.75%)
Jul 13, 2023	41.47	41.92	41.26	41.36	52,685	-0.07(-0.17%)
Jul 12, 2023	40.96	41.95	40.59	41.43	84,439	+1.09(+2.70%)
Jul 11, 2023	40.41	40.94	39.99	40.34	83,744	-0.08(-0.20%)
Jul 10, 2023	39.20	40.45	39.20	40.42	78,357	+1.12(+2.85%)
Jul 07, 2023	39.68	39.88	39.25	39.30	91,276	-0.30(-0.76%)
Jul 06, 2023	39.48	39.89	38.64	39.60	99,517	-0.39(-0.98%)
Jul 05, 2023	41.61	41.61	39.66	39.99	142,188	-1.78(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.