Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.47 -0.72 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.75	34.46	33.75	34.23	71,061	+0.69(+2.06%)
Jan 30, 2023	33.12	33.65	33.01	33.54	43,306	+0.24(+0.72%)
Jan 27, 2023	33.22	33.88	33.11	33.30	34,738	-0.42(-1.25%)
Jan 26, 2023	34.99	35.43	33.35	33.72	70,379	-1.09(-3.13%)
Jan 25, 2023	33.77	34.88	33.48	34.81	103,974	+0.80(+2.35%)
Jan 24, 2023	34.15	34.84	33.71	34.01	131,394	-0.12(-0.35%)
Jan 23, 2023	34.25	34.46	33.52	34.13	76,459	-0.11(-0.32%)
Jan 20, 2023	33.28	34.42	33.13	34.24	108,783	+1.46(+4.45%)
Jan 19, 2023	32.82	33.38	32.23	32.78	96,201	-0.23(-0.70%)
Jan 18, 2023	33.15	34.20	32.46	33.01	112,705	-0.01(-0.03%)
Jan 17, 2023	32.60	33.07	31.95	33.02	93,770	+0.35(+1.07%)
Jan 13, 2023	33.04	33.11	30.02	32.67	71,724	-0.58(-1.74%)
Jan 12, 2023	32.70	33.26	32.42	33.25	98,748	+0.70(+2.15%)
Jan 11, 2023	32.11	32.88	31.75	32.55	70,958	+0.30(+0.93%)
Jan 10, 2023	30.78	32.46	30.78	32.25	72,526	+1.26(+4.07%)
Jan 09, 2023	30.37	31.05	30.18	30.99	43,304	+0.95(+3.16%)
Jan 06, 2023	29.89	30.50	29.84	30.04	65,715	+0.75(+2.56%)
Jan 05, 2023	29.49	30.00	28.68	29.29	59,702	-0.21(-0.71%)
Jan 04, 2023	28.98	29.73	28.33	29.50	61,098	+0.84(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.