Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

31.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.699 6.820 6.647 6.775 18,396,398 +0.05(+0.67%)
Apr 29, 2014 6.782 6.846 6.677 6.729 8,670,107 -0.06(-0.89%)
Apr 28, 2014 7.023 7.061 6.775 6.790 11,346,212 -0.23(-3.33%)
Apr 25, 2014 7.121 7.129 7.023 7.023 3,416,528 -0.11(-1.48%)
Apr 24, 2014 7.234 7.257 7.001 7.129 7,333,998 -0.06(-0.89%)
Apr 23, 2014 7.136 7.257 7.129 7.193 6,891,963 +0.08(+1.11%)
Apr 22, 2014 7.106 7.174 7.069 7.114 5,579,921 +0.04(+0.53%)
Apr 21, 2014 7.114 7.114 6.949 7.076 5,520,782 -0.02(-0.32%)
Apr 17, 2014 7.038 7.099 7.099 7.099 7,383,959 +0.05(+0.75%)
Apr 16, 2014 6.948 7.069 6.933 7.046 6,562,613 +0.12(+1.74%)
Apr 15, 2014 6.895 6.963 6.797 6.925 4,464,328 +0.02(+0.33%)
Apr 14, 2014 6.865 6.948 6.805 6.903 5,668,282 +0.06(+0.88%)
Apr 11, 2014 6.910 6.978 6.820 6.843 3,787,475 -0.11(-1.63%)
Apr 10, 2014 7.053 7.125 6.948 6.956 5,623,210 -0.11(-1.49%)
Apr 09, 2014 6.918 7.091 6.918 7.061 5,570,287 +0.14(+2.07%)
Apr 08, 2014 6.820 6.933 6.767 6.918 5,848,674 +0.14(+2.00%)
Apr 07, 2014 6.956 6.971 6.714 6.782 7,573,352 -0.20(-2.81%)
Apr 04, 2014 7.129 7.204 6.974 6.978 7,882,928 -0.12(-1.70%)
Apr 03, 2014 7.046 7.200 7.038 7.099 12,129,458 +0.06(+0.86%)
Apr 02, 2014 6.993 7.087 6.978 7.038 10,146,535 +0.04(+0.54%)
Apr 01, 2014 6.971 7.061 6.922 7.001 12,796,244 +0.04(+0.54%)
Mar 31, 2014 6.850 7.001 6.805 6.963 5,598,642 +0.11(+1.65%)
Mar 28, 2014 6.850 6.910 6.782 6.850 4,760,113 +0.00(+0.00%)
Mar 27, 2014 6.903 6.978 6.824 6.850 5,719,321 -0.05(-0.76%)
Mar 26, 2014 7.061 7.121 6.903 6.903 4,817,883 -0.11(-1.51%)
Mar 25, 2014 7.061 7.144 6.989 7.008 4,657,321 -0.05(-0.75%)
Mar 24, 2014 7.106 7.121 7.008 7.061 5,685,786 -0.04(-0.53%)
Mar 21, 2014 7.114 7.151 7.069 7.099 4,571,515 +0.01(+0.11%)
Mar 20, 2014 7.046 7.129 7.046 7.091 4,901,538 +0.03(+0.43%)
Mar 19, 2014 7.069 7.136 7.050 7.061 4,862,065 -0.04(-0.53%)
Mar 18, 2014 7.008 7.144 6.986 7.099 6,876,315 +0.12(+1.73%)
Mar 17, 2014 6.895 7.001 6.880 6.978 4,405,969 +0.11(+1.65%)
Mar 14, 2014 6.775 6.948 6.767 6.865 5,906,406 +0.06(+0.89%)
Mar 13, 2014 6.933 6.963 6.797 6.805 6,062,616 -0.09(-1.31%)
Mar 12, 2014 6.707 6.903 6.677 6.895 4,848,283 +0.14(+2.12%)
Mar 11, 2014 6.858 6.865 6.729 6.752 5,998,139 -0.05(-0.78%)
Mar 10, 2014 6.782 6.865 6.737 6.805 5,116,616 -0.05(-0.77%)
Mar 07, 2014 6.956 6.978 6.843 6.858 5,149,682 -0.04(-0.55%)
Mar 06, 2014 6.978 7.008 6.884 6.895 4,925,171 -0.08(-1.08%)
Mar 05, 2014 6.956 7.050 6.940 6.971 6,177,632 +0.02(+0.22%)
Mar 04, 2014 6.782 6.971 6.782 6.956 8,585,803 +0.20(+2.90%)
Mar 03, 2014 6.647 6.760 6.624 6.760 6,386,194 +0.02(+0.22%)
Feb 28, 2014 6.797 6.850 6.707 6.745 10,348,181 -0.09(-1.32%)
Feb 27, 2014 6.940 6.963 6.775 6.835 11,553,802 -0.14(-2.05%)
Feb 26, 2014 6.986 7.129 6.940 6.978 9,201,592 -0.03(-0.43%)
Feb 25, 2014 7.136 7.136 6.940 7.008 6,316,614 -0.09(-1.27%)
Feb 24, 2014 7.129 7.189 6.918 7.099 7,634,788 +0.18(+2.61%)
Feb 21, 2014 6.963 6.963 6.895 6.918 4,144,020 +0.00(+0.00%)
Feb 20, 2014 6.827 6.940 6.797 6.918 3,608,361 +0.07(+1.05%)
Feb 19, 2014 6.805 6.925 6.797 6.846 7,151,182 -0.01(-0.16%)
Feb 18, 2014 6.850 6.873 6.782 6.858 5,597,685 +0.01(+0.11%)
Feb 14, 2014 6.677 6.850 6.850 6.850 10,602,199 +0.15(+2.25%)
Feb 13, 2014 6.586 6.707 6.564 6.699 8,680,186 +0.10(+1.48%)
Feb 12, 2014 6.579 6.707 6.556 6.601 9,252,729 +0.01(+0.11%)
Feb 11, 2014 6.436 6.594 6.413 6.594 6,938,421 +0.14(+2.10%)
Feb 10, 2014 6.375 6.466 6.353 6.458 5,554,996 +0.05(+0.82%)
Feb 07, 2014 6.292 6.424 6.285 6.405 8,045,550 +0.13(+2.04%)
Feb 06, 2014 6.172 6.307 6.164 6.277 5,031,089 +0.11(+1.71%)
Feb 05, 2014 6.142 6.194 6.112 6.172 17,002,130 +0.04(+0.61%)
Feb 04, 2014 6.149 6.179 6.074 6.134 6,260,868 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.