Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

28.66 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.560 8.870 8.530 8.770 8,475,400 +0.20(+2.35%)
Apr 29, 2003 8.600 8.660 8.430 8.569 7,188,000 +0.04(+0.44%)
Apr 28, 2003 8.260 8.650 8.240 8.531 8,627,700 +0.18(+2.17%)
Apr 25, 2003 8.560 8.800 8.050 8.350 21,072,300 -0.73(-8.04%)
Apr 24, 2003 9.200 9.370 8.980 9.080 6,872,800 -0.35(-3.71%)
Apr 23, 2003 9.300 9.470 8.980 9.430 7,886,900 +0.12(+1.29%)
Apr 22, 2003 9.090 9.360 8.980 9.310 8,413,800 +0.17(+1.86%)
Apr 21, 2003 8.880 9.150 8.760 9.140 9,567,800 +0.23(+2.58%)
Apr 17, 2003 8.550 8.930 8.430 8.910 7,820,800 +0.43(+5.07%)
Apr 16, 2003 8.600 8.720 8.480 8.480 5,840,400 +0.14(+1.68%)
Apr 15, 2003 8.190 8.380 8.110 8.340 6,794,500 +0.07(+0.85%)
Apr 14, 2003 8.310 8.430 8.160 8.270 5,145,100 +0.00(+0.00%)
Apr 11, 2003 8.410 8.700 8.190 8.270 5,302,200 +0.00(+0.00%)
Apr 10, 2003 8.610 8.620 8.220 8.270 5,341,800 -0.26(-3.05%)
Apr 09, 2003 8.800 8.820 8.470 8.530 4,590,800 -0.17(-1.95%)
Apr 08, 2003 8.900 8.900 8.680 8.700 5,175,400 -0.15(-1.69%)
Apr 07, 2003 9.250 9.320 8.810 8.850 7,763,400 +0.15(+1.72%)
Apr 04, 2003 9.040 9.080 8.680 8.700 6,531,700 -0.30(-3.33%)
Apr 03, 2003 9.050 9.090 8.850 9.000 5,346,900 +0.05(+0.56%)
Apr 02, 2003 9.020 9.100 8.900 8.950 7,019,400 +0.33(+3.79%)
Apr 01, 2003 8.800 8.835 8.600 8.623 5,821,900 -0.10(-1.11%)
Mar 31, 2003 8.910 8.940 8.540 8.720 9,270,465 -0.43(-4.70%)
Mar 28, 2003 9.230 9.400 9.060 9.150 4,865,913 -0.15(-1.61%)
Mar 27, 2003 9.270 9.370 9.130 9.300 3,720,258 +0.00(+0.00%)
Mar 26, 2003 9.339 9.420 9.140 9.300 5,752,512 -0.03(-0.32%)
Mar 25, 2003 9.050 9.460 9.030 9.330 6,535,780 +0.27(+2.98%)
Mar 24, 2003 9.290 9.321 9.000 9.060 7,496,401 -0.55(-5.72%)
Mar 21, 2003 9.730 9.900 9.460 9.610 13,358,560 +0.26(+2.78%)
Mar 20, 2003 9.130 9.700 9.090 9.350 6,930,462 +0.05(+0.54%)
Mar 19, 2003 9.550 9.610 9.000 9.300 9,825,416 -0.19(-2.00%)
Mar 18, 2003 9.600 9.650 9.250 9.490 8,179,185 -0.11(-1.15%)
Mar 17, 2003 9.280 9.830 9.210 9.600 17,022,456 +0.04(+0.42%)
Mar 14, 2003 9.480 9.790 9.390 9.560 10,835,395 +0.18(+1.92%)
Mar 13, 2003 9.060 9.500 9.050 9.380 13,573,100 +0.64(+7.32%)
Mar 12, 2003 8.310 8.770 8.300 8.740 8,170,594 +0.29(+3.43%)
Mar 11, 2003 8.420 8.590 8.310 8.450 7,281,500 +0.10(+1.22%)
Mar 10, 2003 8.540 8.570 8.280 8.348 4,767,700 -0.26(-3.04%)
Mar 07, 2003 8.730 8.870 8.610 8.610 7,443,800 -0.26(-2.93%)
Mar 06, 2003 8.720 8.960 8.630 8.870 6,183,300 +0.13(+1.49%)
Mar 05, 2003 8.580 8.930 8.510 8.740 6,754,300 +0.10(+1.16%)
Mar 04, 2003 8.530 8.840 8.500 8.640 7,634,600 +0.08(+0.93%)
Mar 03, 2003 8.810 9.070 8.480 8.560 10,756,300 -0.12(-1.38%)
Feb 28, 2003 8.240 8.680 8.210 8.680 8,431,200 +0.49(+5.98%)
Feb 27, 2003 8.200 8.320 8.150 8.190 8,124,900 +0.09(+1.11%)
Feb 26, 2003 7.990 8.240 7.950 8.100 10,097,200 -0.04(-0.49%)
Feb 25, 2003 7.900 8.230 7.870 8.140 7,261,600 +0.09(+1.12%)
Feb 24, 2003 8.100 8.120 7.920 8.050 7,362,700 -0.07(-0.86%)
Feb 21, 2003 8.070 8.120 7.730 8.120 8,283,100 -0.00(-0.01%)
Feb 20, 2003 8.150 8.200 7.974 8.121 5,222,400 +0.09(+1.13%)
Feb 19, 2003 8.190 8.190 7.920 8.030 7,596,800 -0.25(-3.02%)
Feb 18, 2003 8.020 8.380 8.010 8.280 8,218,700 +0.35(+4.41%)
Feb 14, 2003 7.600 7.960 7.480 7.930 7,818,300 +0.40(+5.31%)
Feb 13, 2003 7.500 7.580 7.150 7.530 7,901,000 +0.18(+2.45%)
Feb 12, 2003 7.670 7.720 7.350 7.350 8,077,200 -0.38(-4.92%)
Feb 11, 2003 7.930 8.010 7.650 7.730 6,615,200 -0.11(-1.40%)
Feb 10, 2003 7.880 7.930 7.520 7.840 9,215,400 +0.00(+0.01%)
Feb 07, 2003 8.187 8.300 7.780 7.839 9,269,300 -0.22(-2.74%)
Feb 06, 2003 8.230 8.290 7.970 8.060 7,735,800 -0.24(-2.89%)
Feb 05, 2003 8.200 8.460 8.090 8.300 8,321,700 +0.15(+1.84%)
Feb 04, 2003 7.860 8.190 7.810 8.150 7,250,300 +0.15(+1.85%)
Feb 03, 2003 8.260 8.260 7.989 8.002 4,988,800 -0.07(-0.84%)
Jan 31, 2003 7.900 8.200 7.780 8.070 10,255,300 +0.02(+0.24%)
Jan 30, 2003 8.560 8.750 8.030 8.051 8,729,935 -0.52(-6.06%)
Jan 29, 2003 8.340 8.700 8.130 8.570 8,847,300 +0.06(+0.71%)
Jan 28, 2003 8.480 8.670 8.250 8.510 10,418,300 +0.25(+3.03%)
Jan 27, 2003 8.010 8.570 7.860 8.260 12,485,100 +0.08(+0.98%)
Jan 24, 2003 8.560 8.800 8.030 8.180 20,901,100 +0.01(+0.12%)
Jan 23, 2003 7.790 8.250 7.590 8.170 13,468,200 +0.67(+8.93%)
Jan 22, 2003 7.480 7.610 7.290 7.500 9,940,100 +0.06(+0.81%)
Jan 21, 2003 8.050 8.090 7.430 7.440 8,529,900 -0.41(-5.24%)
Jan 17, 2003 8.240 8.250 7.780 7.851 15,236,000 -0.64(-7.53%)
Jan 16, 2003 8.700 8.900 8.440 8.490 8,075,300 -0.21(-2.41%)
Jan 15, 2003 9.040 9.120 8.600 8.700 9,987,200 -0.31(-3.44%)
Jan 14, 2003 9.100 9.130 8.840 9.010 14,232,500 -0.33(-3.53%)
Jan 13, 2003 9.560 9.740 9.150 9.340 9,626,800 -0.04(-0.43%)
Jan 10, 2003 9.170 9.730 9.100 9.380 7,556,500 +0.02(+0.21%)
Jan 09, 2003 9.150 9.500 9.150 9.360 10,431,200 +0.35(+3.88%)
Jan 08, 2003 9.361 9.420 8.780 9.010 14,083,500 -0.44(-4.66%)
Jan 07, 2003 9.090 9.700 9.070 9.450 13,097,300 +0.45(+5.00%)
Jan 06, 2003 9.040 9.190 8.800 9.000 12,621,500 -0.08(-0.88%)
Jan 03, 2003 9.110 9.350 8.800 9.080 8,357,500 -0.07(-0.77%)
Jan 02, 2003 8.370 9.180 8.320 9.150 8,060,600 +0.96(+11.72%)
Dec 31, 2002 8.010 8.330 8.010 8.190 6,481,300 +0.10(+1.24%)
Dec 30, 2002 8.510 8.670 7.990 8.090 7,910,100 -0.40(-4.71%)
Dec 27, 2002 8.560 8.710 8.390 8.490 3,800,100 -0.22(-2.53%)
Dec 26, 2002 8.750 8.950 8.600 8.710 4,913,500 +0.06(+0.68%)
Dec 24, 2002 8.540 8.810 8.450 8.651 2,539,800 +0.03(+0.36%)
Dec 23, 2002 8.580 9.000 8.370 8.620 5,866,700 +0.02(+0.23%)
Dec 20, 2002 8.580 8.940 8.370 8.600 8,821,100 +0.29(+3.49%)
Dec 19, 2002 8.520 8.860 8.230 8.310 8,562,000 -0.22(-2.58%)
Dec 18, 2002 9.080 9.170 8.430 8.530 11,481,600 -0.77(-8.28%)
Dec 17, 2002 9.290 9.550 9.140 9.300 7,323,100 -0.04(-0.43%)
Dec 16, 2002 9.240 9.450 9.000 9.340 7,756,400 +0.26(+2.86%)
Dec 13, 2002 9.630 9.670 9.010 9.080 9,506,000 -0.70(-7.16%)
Dec 12, 2002 9.770 10.20 9.680 9.780 11,909,100 +0.31(+3.27%)
Dec 11, 2002 9.190 9.870 9.170 9.470 10,131,600 +0.15(+1.61%)
Dec 10, 2002 9.390 9.570 9.060 9.320 9,460,000 +0.12(+1.30%)
Dec 09, 2002 9.890 9.950 9.010 9.200 15,442,200 -0.88(-8.73%)
Dec 06, 2002 9.620 10.30 9.550 10.08 8,977,100 +0.04(+0.40%)
Dec 05, 2002 10.70 10.81 10.02 10.04 8,999,300 -0.37(-3.55%)
Dec 04, 2002 10.58 10.97 10.08 10.41 14,481,800 -0.71(-6.38%)
Dec 03, 2002 11.35 11.38 10.71 11.12 10,206,900 -0.54(-4.63%)
Dec 02, 2002 11.60 12.04 11.13 11.66 14,243,300 +0.65(+5.90%)
Nov 29, 2002 11.40 11.59 11.00 11.01 3,195,100 -0.14(-1.26%)
Nov 27, 2002 11.50 11.50 11.15 11.15 7,353,400 +0.14(+1.27%)
Nov 26, 2002 11.50 11.60 10.79 11.01 11,870,000 -0.84(-7.09%)
Nov 25, 2002 11.24 11.90 11.17 11.85 14,924,200 +0.70(+6.28%)
Nov 22, 2002 10.77 11.45 10.68 11.15 20,939,400 +0.65(+6.19%)
Nov 21, 2002 9.750 10.53 9.710 10.50 20,382,100 +1.01(+10.64%)
Nov 20, 2002 8.880 9.550 8.880 9.490 7,861,800 +0.66(+7.47%)
Nov 19, 2002 9.270 9.350 8.550 8.830 10,552,900 -0.55(-5.86%)
Nov 18, 2002 9.750 9.890 9.220 9.380 10,932,100 -0.09(-0.95%)
Nov 15, 2002 9.190 9.880 9.150 9.470 7,115,500 -0.08(-0.84%)
Nov 14, 2002 8.900 9.570 8.890 9.550 9,061,800 +1.08(+12.75%)
Nov 13, 2002 8.280 8.630 8.050 8.470 6,527,000 +0.14(+1.68%)
Nov 12, 2002 8.040 8.720 7.880 8.330 9,908,600 +0.33(+4.13%)
Nov 11, 2002 8.310 8.620 7.990 8.000 6,919,000 -0.33(-3.95%)
Nov 08, 2002 8.900 9.330 8.310 8.329 10,773,400 -0.75(-8.27%)
Nov 07, 2002 9.600 9.750 8.930 9.080 9,427,200 -0.91(-9.11%)
Nov 06, 2002 9.890 10.01 9.500 9.990 9,963,900 +0.33(+3.42%)
Nov 05, 2002 9.490 9.804 9.340 9.660 9,137,600 -0.10(-1.02%)
Nov 04, 2002 9.410 10.20 9.400 9.760 18,105,800 +0.83(+9.29%)
Nov 01, 2002 8.440 8.930 8.200 8.930 9,378,700 +0.57(+6.82%)
Oct 31, 2002 8.540 8.700 8.160 8.360 9,330,200 -0.11(-1.32%)
Oct 30, 2002 7.920 8.660 7.910 8.472 12,845,600 +0.57(+7.24%)
Oct 29, 2002 8.250 8.610 7.510 7.900 8,975,100 -0.36(-4.36%)
Oct 28, 2002 8.500 8.660 8.000 8.260 9,078,700 -0.18(-2.13%)
Oct 25, 2002 7.990 8.530 7.698 8.440 14,851,367 -0.08(-0.94%)
Oct 24, 2002 9.140 9.270 8.330 8.520 14,219,300 -0.47(-5.23%)
Oct 23, 2002 8.190 9.000 8.060 8.990 9,344,907 +0.76(+9.23%)
Oct 22, 2002 8.220 8.671 8.040 8.230 9,821,400 -0.27(-3.17%)
Oct 21, 2002 7.600 8.770 7.550 8.499 8,990,900 +0.70(+8.96%)
Oct 18, 2002 7.450 7.920 7.400 7.800 8,614,300 +0.00(+0.00%)
Oct 17, 2002 7.820 7.959 7.690 7.800 12,772,900 +0.67(+9.40%)
Oct 16, 2002 7.180 7.675 7.090 7.130 7,451,600 -0.81(-10.22%)
Oct 15, 2002 7.750 8.000 7.150 7.942 16,828,000 +0.80(+11.23%)
Oct 14, 2002 6.800 7.370 6.740 7.140 5,152,300 +0.13(+1.85%)
Oct 11, 2002 6.980 7.280 6.850 7.010 11,217,600 +0.37(+5.57%)
Oct 10, 2002 6.130 6.780 5.950 6.640 15,942,000 +0.59(+9.75%)
Oct 09, 2002 5.670 6.450 5.470 6.050 11,417,400 +0.18(+3.07%)
Oct 08, 2002 6.100 6.270 5.700 5.870 11,924,700 -0.03(-0.51%)
Oct 07, 2002 6.350 6.580 5.840 5.900 9,177,200 -0.55(-8.53%)
Oct 04, 2002 7.380 7.400 6.390 6.450 12,151,510 -0.73(-10.17%)
Oct 03, 2002 7.050 7.470 6.970 7.180 10,177,000 +0.18(+2.57%)
Oct 02, 2002 7.698 7.710 6.920 7.000 15,039,900 -0.77(-9.90%)
Oct 01, 2002 7.130 7.790 6.900 7.769 10,032,100 +0.80(+11.43%)
Sep 30, 2002 7.050 7.350 6.800 6.972 10,073,095 -0.23(-3.17%)
Sep 27, 2002 7.360 7.690 7.190 7.200 7,386,200 -0.23(-3.10%)
Sep 26, 2002 7.870 8.210 7.150 7.430 11,029,200 -0.37(-4.74%)
Sep 25, 2002 7.480 7.850 7.250 7.800 12,969,000 +0.84(+12.07%)
Sep 24, 2002 6.580 7.180 6.430 6.960 8,892,400 +0.25(+3.73%)
Sep 23, 2002 6.910 7.150 6.680 6.710 8,445,200 -0.41(-5.76%)
Sep 20, 2002 7.340 7.380 6.950 7.120 10,075,400 +0.08(+1.17%)
Sep 19, 2002 7.420 7.630 7.000 7.038 9,994,400 -0.61(-8.02%)
Sep 18, 2002 7.990 8.060 7.520 7.652 13,982,100 -0.74(-8.79%)
Sep 17, 2002 8.860 8.960 8.270 8.389 6,294,500 -0.14(-1.65%)
Sep 16, 2002 8.790 8.900 8.500 8.530 4,688,400 -0.30(-3.40%)
Sep 13, 2002 9.030 9.200 8.681 8.830 5,981,301 -0.23(-2.54%)
Sep 12, 2002 9.500 9.550 9.050 9.060 5,112,800 -0.62(-6.40%)
Sep 11, 2002 9.640 10.08 9.600 9.680 6,495,800 +0.12(+1.26%)
Sep 10, 2002 9.390 9.620 9.200 9.560 7,222,500 +0.21(+2.25%)
Sep 09, 2002 9.110 9.500 9.000 9.350 6,134,600 +0.01(+0.11%)
Sep 06, 2002 9.110 9.470 9.100 9.340 6,816,900 +0.77(+8.96%)
Sep 05, 2002 8.750 8.880 8.510 8.572 6,517,964 -0.46(-5.08%)
Sep 04, 2002 8.960 9.280 8.770 9.031 7,327,700 +0.19(+2.16%)
Sep 03, 2002 9.190 9.500 8.700 8.840 9,947,578 -0.63(-6.65%)
Aug 30, 2002 9.540 9.940 9.400 9.470 8,955,800 -0.03(-0.32%)
Aug 29, 2002 9.260 9.870 8.900 9.500 9,555,300 +0.16(+1.71%)
Aug 28, 2002 9.000 9.440 8.960 9.340 8,607,400 +0.23(+2.52%)
Aug 27, 2002 9.850 9.890 9.090 9.110 7,164,256 -0.59(-6.08%)
Aug 26, 2002 9.710 9.970 9.350 9.700 8,769,059 +0.15(+1.57%)
Aug 23, 2002 10.05 10.10 9.460 9.550 9,525,567 -0.73(-7.10%)
Aug 22, 2002 9.530 10.40 9.180 10.28 13,059,600 +0.74(+7.76%)
Aug 21, 2002 9.670 9.790 9.340 9.540 7,765,300 +0.18(+1.92%)
Aug 20, 2002 9.270 9.450 8.900 9.360 7,616,200 +0.25(+2.74%)
Aug 16, 2002 8.600 9.360 8.560 9.110 7,691,400 +0.21(+2.36%)
Aug 15, 2002 8.610 9.080 8.220 8.900 13,447,900 +0.41(+4.83%)
Aug 14, 2002 7.650 8.550 7.620 8.490 8,474,200 +0.88(+11.56%)
Aug 13, 2002 7.790 8.200 7.590 7.610 9,380,350 -0.24(-3.06%)
Aug 12, 2002 7.730 7.860 7.510 7.850 4,615,400 -0.09(-1.13%)
Aug 07, 2002 8.000 8.060 7.370 7.940 10,208,300 +0.26(+3.39%)
Aug 06, 2002 7.600 8.090 7.480 7.680 12,908,600 +0.36(+4.92%)
Aug 05, 2002 7.620 7.810 7.240 7.320 6,511,250 -0.35(-4.56%)
Aug 02, 2002 8.040 8.220 7.610 7.670 6,949,800 -0.32(-4.01%)
Aug 01, 2002 8.600 8.700 7.982 7.990 12,928,100 +0.07(+0.88%)
Jul 31, 2002 7.850 8.000 7.500 7.920 7,453,400 -0.04(-0.50%)
Jul 30, 2002 7.470 8.350 7.360 7.960 10,684,513 +0.40(+5.29%)
Jul 29, 2002 7.430 7.690 7.170 7.560 8,499,624 +0.53(+7.54%)
Jul 26, 2002 7.070 7.180 6.780 7.030 8,434,531 +0.13(+1.88%)
Jul 25, 2002 7.570 7.600 6.620 6.900 17,556,900 -0.90(-11.54%)
Jul 24, 2002 6.950 7.970 6.570 7.800 20,414,400 +0.68(+9.55%)
Jul 23, 2002 7.940 8.040 7.000 7.120 14,971,657 -0.77(-9.76%)
Jul 22, 2002 7.790 8.050 7.170 7.890 14,890,100 -0.03(-0.35%)
Jul 19, 2002 8.110 8.320 7.740 7.918 11,780,700 -0.63(-7.39%)
Jul 17, 2002 9.080 9.350 8.470 8.550 16,861,500 +0.03(+0.35%)
Jul 12, 2002 8.500 8.750 8.210 8.520 13,934,800 +0.38(+4.67%)
Jul 11, 2002 6.950 8.360 6.880 8.140 8,382,100 +1.12(+15.95%)
Jul 10, 2002 7.810 7.820 7.000 7.020 9,333,900 -0.42(-5.65%)
Jul 09, 2002 7.500 7.830 7.450 7.440 9,610,600 -0.06(-0.80%)
Jul 08, 2002 8.480 8.650 7.450 7.500 12,302,700 -0.98(-11.56%)
Jul 05, 2002 8.000 8.520 7.830 8.480 11,103,000 +1.21(+16.64%)
Jul 04, 2002 6.280 7.350 6.250 7.270 23,180,400 +0.00(+0.00%)
Jul 03, 2002 6.280 7.350 6.250 7.270 23,153,000 +1.31(+21.98%)
Jul 02, 2002 6.060 6.320 5.890 5.960 24,294,200 +0.08(+1.36%)
Jul 01, 2002 7.250 7.550 5.850 5.880 18,646,400 -1.25(-17.53%)
Jun 28, 2002 7.890 8.310 7.110 7.130 14,817,000 -0.76(-9.63%)
Jun 27, 2002 8.400 8.450 7.510 7.890 12,927,100 -0.03(-0.38%)
Jun 26, 2002 8.140 8.550 7.650 7.920 15,648,800 -0.73(-8.44%)
Jun 25, 2002 9.130 9.200 8.400 8.650 10,253,900 +0.31(+3.75%)
Jun 21, 2002 8.120 8.620 8.010 8.337 8,942,400 +0.27(+3.31%)
Jun 20, 2002 8.910 9.200 7.940 8.070 8,544,600 -0.89(-9.93%)
Jun 19, 2002 9.280 9.460 8.900 8.960 7,684,800 -0.39(-4.17%)
Jun 18, 2002 9.690 9.819 9.300 9.350 8,553,700 -0.60(-6.03%)
Jun 17, 2002 9.960 10.05 9.570 9.950 8,341,900 +0.41(+4.30%)
Jun 14, 2002 8.930 9.550 8.460 9.540 12,725,400 +0.09(+0.95%)
Jun 12, 2002 9.350 9.730 8.920 9.450 10,995,600 +0.05(+0.53%)
Jun 11, 2002 10.15 10.38 9.360 9.400 8,606,300 -0.42(-4.28%)
Jun 10, 2002 9.590 9.986 9.050 9.820 16,068,100 +0.49(+5.25%)
Jun 07, 2002 8.890 9.790 8.660 9.330 32,786,200 -0.17(-1.79%)
Jun 06, 2002 10.91 11.00 9.350 9.500 24,098,800 -1.55(-14.03%)
Jun 05, 2002 10.15 11.24 9.940 11.05 23,496,400 -2.18(-16.48%)
May 31, 2002 13.55 13.85 13.19 13.23 6,277,000 -1.11(-7.74%)
May 28, 2002 14.95 15.00 14.26 14.34 5,205,800 -0.22(-1.51%)
May 27, 2002 14.65 14.85 14.20 14.56 4,973,400 +0.00(+0.00%)
May 24, 2002 14.65 14.85 14.20 14.56 4,909,800 -0.36(-2.41%)
May 23, 2002 14.83 15.12 14.30 14.92 5,654,800 +0.22(+1.50%)
May 22, 2002 14.21 14.80 14.03 14.70 8,536,600 +0.31(+2.15%)
May 21, 2002 15.25 15.56 14.34 14.39 6,091,400 -0.61(-4.07%)
May 20, 2002 15.35 15.54 14.75 15.00 5,796,100 -0.70(-4.46%)
May 17, 2002 16.94 16.95 15.42 15.70 10,505,100 -0.42(-2.61%)
May 16, 2002 16.06 16.39 15.70 16.12 5,961,300 +0.07(+0.44%)
May 15, 2002 15.03 16.75 14.95 16.05 11,989,400 +0.64(+4.15%)
May 14, 2002 15.31 15.75 14.69 15.41 10,354,200 +1.32(+9.37%)
May 13, 2002 13.50 14.20 13.36 14.09 6,255,400 +0.92(+6.99%)
May 10, 2002 14.19 14.19 13.00 13.17 8,188,000 -0.77(-5.52%)
May 09, 2002 14.06 14.44 13.82 13.94 7,673,600 -0.46(-3.19%)
May 08, 2002 13.60 14.49 13.27 14.40 12,154,200 +1.85(+14.74%)
May 07, 2002 12.90 12.99 12.33 12.55 7,525,400 -0.06(-0.48%)
May 06, 2002 12.48 13.00 12.37 12.61 6,683,800 +0.11(+0.88%)
May 03, 2002 12.93 12.95 12.28 12.50 9,328,500 -0.47(-3.62%)
May 02, 2002 13.49 13.88 12.68 12.97 10,399,900 -0.64(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.