Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.714 6.737 6.436 6.571 12,301,907 -0.32(-4.70%)
Mar 28, 2003 6.956 7.084 6.827 6.895 6,457,066 -0.11(-1.61%)
Mar 27, 2003 6.986 7.061 6.880 7.008 4,936,782 +0.00(+0.00%)
Mar 26, 2003 7.038 7.099 6.888 7.008 7,633,583 -0.02(-0.32%)
Mar 25, 2003 6.820 7.129 6.805 7.031 8,672,980 +0.20(+2.98%)
Mar 24, 2003 7.001 7.024 6.782 6.827 9,947,724 -0.41(-5.72%)
Mar 21, 2003 7.332 7.460 7.129 7.242 17,726,810 +0.20(+2.78%)
Mar 20, 2003 6.880 7.310 6.850 7.046 9,196,723 +0.04(+0.54%)
Mar 19, 2003 7.197 7.242 6.782 7.008 13,038,327 -0.14(-2.00%)
Mar 18, 2003 7.234 7.272 6.971 7.151 10,853,779 -0.08(-1.15%)
Mar 17, 2003 6.993 7.408 6.940 7.234 22,588,800 +0.03(+0.42%)
Mar 14, 2003 7.144 7.378 7.076 7.204 14,378,569 +0.14(+1.92%)
Mar 13, 2003 6.827 7.159 6.820 7.069 18,011,504 +0.48(+7.32%)
Mar 12, 2003 6.262 6.609 6.255 6.586 10,842,378 +0.22(+3.43%)
Mar 11, 2003 6.345 6.473 6.262 6.368 9,662,551 +0.08(+1.22%)
Mar 10, 2003 6.436 6.458 6.240 6.291 6,326,738 -0.20(-3.04%)
Mar 07, 2003 6.579 6.684 6.488 6.488 9,877,923 -0.20(-2.93%)
Mar 06, 2003 6.571 6.752 6.503 6.684 8,205,239 +0.10(+1.49%)
Mar 05, 2003 6.466 6.729 6.413 6.586 8,962,956 +0.08(+1.16%)
Mar 04, 2003 6.428 6.662 6.405 6.511 10,131,114 +0.06(+0.93%)
Mar 03, 2003 6.639 6.835 6.390 6.451 14,273,610 -0.09(-1.38%)
Feb 28, 2003 6.210 6.541 6.187 6.541 11,188,202 +0.37(+5.98%)
Feb 27, 2003 6.179 6.270 6.142 6.172 10,781,742 +0.07(+1.11%)
Feb 26, 2003 6.021 6.210 5.991 6.104 13,398,984 -0.03(-0.49%)
Feb 25, 2003 5.953 6.202 5.931 6.134 9,636,143 +0.07(+1.12%)
Feb 24, 2003 6.104 6.119 5.968 6.066 9,770,303 -0.05(-0.86%)
Feb 21, 2003 6.081 6.119 5.825 6.119 10,991,674 -0.00(-0.01%)
Feb 20, 2003 6.142 6.179 6.009 6.120 6,930,125 +0.07(+1.13%)
Feb 19, 2003 6.172 6.172 5.968 6.051 10,080,954 -0.19(-3.02%)
Feb 18, 2003 6.044 6.315 6.036 6.240 10,906,215 +0.26(+4.41%)
Feb 14, 2003 5.727 5.998 5.637 5.976 10,374,884 +0.30(+5.31%)
Feb 13, 2003 5.652 5.712 5.388 5.674 10,484,627 +0.14(+2.45%)
Feb 12, 2003 5.780 5.818 5.539 5.539 10,718,444 -0.29(-4.92%)
Feb 11, 2003 5.976 6.036 5.765 5.825 8,778,370 -0.08(-1.40%)
Feb 10, 2003 5.938 5.976 5.667 5.908 12,228,836 +0.00(+0.01%)
Feb 07, 2003 6.170 6.255 5.863 5.907 12,300,361 -0.17(-2.74%)
Feb 06, 2003 6.202 6.247 6.006 6.074 10,265,407 -0.18(-2.89%)
Feb 05, 2003 6.179 6.375 6.096 6.255 11,042,896 +0.11(+1.84%)
Feb 04, 2003 5.923 6.172 5.885 6.142 9,621,148 +0.11(+1.85%)
Feb 03, 2003 6.225 6.225 6.020 6.030 6,620,137 -0.05(-0.84%)
Jan 31, 2003 5.953 6.179 5.863 6.081 13,608,783 +0.01(+0.24%)
Jan 30, 2003 6.451 6.594 6.051 6.067 11,584,624 -0.39(-6.06%)
Jan 29, 2003 6.285 6.556 6.127 6.458 11,740,367 +0.05(+0.71%)
Jan 28, 2003 6.390 6.534 6.217 6.413 13,825,084 +0.19(+3.03%)
Jan 27, 2003 6.036 6.458 5.923 6.225 16,567,728 +0.06(+0.98%)
Jan 24, 2003 6.451 6.631 6.051 6.164 27,735,760 +0.01(+0.12%)
Jan 23, 2003 5.870 6.217 5.720 6.157 17,872,302 +0.50(+8.93%)
Jan 22, 2003 5.637 5.735 5.494 5.652 13,190,513 +0.05(+0.81%)
Jan 21, 2003 6.066 6.096 5.599 5.607 11,319,177 -0.31(-5.23%)
Jan 17, 2003 6.210 6.217 5.863 5.916 20,218,172 -0.48(-7.53%)
Jan 16, 2003 6.556 6.707 6.360 6.398 10,715,923 -0.16(-2.41%)
Jan 15, 2003 6.812 6.873 6.481 6.556 13,253,014 -0.23(-3.44%)
Jan 14, 2003 6.858 6.880 6.662 6.790 18,886,528 -0.25(-3.53%)
Jan 13, 2003 7.204 7.340 6.895 7.038 12,774,764 -0.03(-0.43%)
Jan 10, 2003 6.910 7.332 6.858 7.069 10,027,476 +0.02(+0.21%)
Jan 09, 2003 6.895 7.159 6.895 7.053 13,842,202 +0.26(+3.88%)
Jan 08, 2003 7.054 7.099 6.616 6.790 18,688,804 -0.33(-4.66%)
Jan 07, 2003 6.850 7.310 6.835 7.121 17,380,118 +0.34(+5.00%)
Jan 06, 2003 6.812 6.925 6.631 6.782 16,748,731 -0.06(-0.88%)
Jan 03, 2003 6.865 7.046 6.631 6.843 11,090,403 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.