Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.20	18.54	17.71	18.19	4,672,100	+0.39(+2.19%)
Feb 25, 2021	18.68	18.69	17.78	17.80	4,920,757	-0.89(-4.76%)
Feb 24, 2021	18.38	18.81	18.14	18.69	3,215,271	+0.49(+2.69%)
Feb 23, 2021	18.17	18.48	17.42	18.20	3,778,222	-0.30(-1.62%)
Feb 22, 2021	18.76	18.98	18.46	18.50	3,958,152	-0.48(-2.53%)
Feb 19, 2021	19.24	19.41	18.95	18.98	5,169,000	-0.04(-0.21%)
Feb 18, 2021	19.22	19.52	18.83	19.02	3,920,571	-0.42(-2.16%)
Feb 17, 2021	20.00	20.00	19.18	19.44	3,839,011	-0.41(-2.07%)
Feb 16, 2021	19.78	20.03	19.59	19.85	5,838,034	+0.30(+1.53%)
Feb 12, 2021	19.01	19.85	18.99	19.55	4,577,600	+0.34(+1.77%)
Feb 11, 2021	18.86	19.28	18.58	19.21	3,973,627	+0.58(+3.11%)
Feb 10, 2021	19.32	19.46	18.38	18.63	6,968,562	-0.51(-2.66%)
Feb 09, 2021	19.60	19.76	18.92	19.14	5,620,287	-0.41(-2.10%)
Feb 08, 2021	18.90	19.84	18.75	19.55	6,437,858	+0.81(+4.32%)
Feb 05, 2021	19.09	19.24	18.70	18.74	3,607,300	-0.15(-0.79%)
Feb 04, 2021	18.55	18.94	18.34	18.89	4,170,523	+0.50(+2.72%)
Feb 03, 2021	18.54	18.90	18.23	18.39	3,896,268	-0.14(-0.76%)
Feb 02, 2021	18.64	18.72	18.07	18.53	5,383,290	+0.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.