Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.50	11.56	11.46	11.48	3,931,112	-0.01(-0.09%)
Dec 28, 2006	11.36	11.50	11.35	11.49	3,707,209	+0.05(+0.44%)
Dec 27, 2006	11.42	11.54	11.38	11.44	3,304,988	+0.08(+0.70%)
Dec 26, 2006	11.27	11.40	11.25	11.36	3,606,926	+0.01(+0.09%)
Dec 22, 2006	11.42	11.48	11.17	11.35	4,952,347	-0.07(-0.61%)
Dec 21, 2006	11.54	11.60	11.34	11.42	2,734,070	-0.19(-1.64%)
Dec 20, 2006	11.60	11.73	11.56	11.61	3,142,475	+0.00(+0.00%)
Dec 19, 2006	11.76	11.79	11.45	11.61	4,350,884	-0.21(-1.78%)
Dec 18, 2006	11.89	11.99	11.76	11.82	5,086,936	-0.01(-0.08%)
Dec 15, 2006	11.80	11.93	11.76	11.83	7,164,690	+0.10(+0.85%)
Dec 14, 2006	11.55	11.86	11.45	11.73	5,343,984	+0.18(+1.56%)
Dec 13, 2006	11.68	11.70	11.40	11.55	4,481,409	-0.06(-0.52%)
Dec 12, 2006	11.62	11.77	11.50	11.61	9,682,576	-0.08(-0.68%)
Dec 11, 2006	11.64	11.90	11.60	11.69	6,309,558	-0.02(-0.17%)
Dec 08, 2006	11.67	11.89	11.60	11.71	4,064,036	-0.01(-0.09%)
Dec 07, 2006	11.81	11.96	11.68	11.72	6,383,650	-0.03(-0.26%)
Dec 06, 2006	11.49	11.77	11.49	11.75	6,894,375	+0.27(+2.35%)
Dec 05, 2006	11.42	11.58	11.41	11.48	4,020,998	+0.04(+0.35%)
Dec 04, 2006	11.25	11.58	11.25	11.44	5,758,352	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.