Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.97 +0.27 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.060	7.130	6.950	6.970	15,576,882	-0.23(-3.19%)
Apr 28, 2011	7.050	7.322	7.000	7.200	16,182,231	-0.31(-4.13%)
Apr 27, 2011	7.520	7.530	7.290	7.510	7,031,552	+0.04(+0.54%)
Apr 26, 2011	7.300	7.520	7.280	7.470	7,803,370	+0.17(+2.33%)
Apr 25, 2011	7.350	7.380	7.240	7.300	3,454,462	+0.01(+0.14%)
Apr 21, 2011	7.150	7.290	7.150	7.290	3,213,576	+0.12(+1.67%)
Apr 20, 2011	7.050	7.250	7.050	7.170	4,944,430	+0.21(+3.02%)
Apr 19, 2011	7.040	7.090	6.910	6.960	4,021,437	-0.05(-0.71%)
Apr 18, 2011	6.970	7.010	6.870	7.010	4,380,315	-0.06(-0.85%)
Apr 15, 2011	7.030	7.090	6.950	7.070	3,953,600	+0.05(+0.71%)
Apr 14, 2011	7.000	7.160	6.940	7.020	8,781,623	+0.02(+0.29%)
Apr 13, 2011	6.960	7.060	6.830	7.000	9,511,518	+0.04(+0.57%)
Apr 12, 2011	7.000	7.050	6.910	6.960	5,188,915	-0.13(-1.83%)
Apr 11, 2011	7.240	7.250	6.980	7.090	6,989,579	-0.19(-2.61%)
Apr 08, 2011	7.360	7.430	7.230	7.280	4,818,604	+0.01(+0.14%)
Apr 07, 2011	7.250	7.400	7.240	7.270	3,349,846	-0.02(-0.27%)
Apr 06, 2011	7.280	7.330	7.180	7.290	4,001,296	+0.08(+1.11%)
Apr 05, 2011	7.290	7.330	7.100	7.210	4,390,511	-0.07(-0.96%)
Apr 04, 2011	7.270	7.390	7.170	7.280	3,994,931	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.