Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.66 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.140	8.190	8.000	8.090	6,188,209	-0.03(-0.37%)
Feb 25, 2011	8.160	8.250	7.960	8.120	4,928,854	+0.05(+0.62%)
Feb 24, 2011	8.110	8.230	8.010	8.070	9,930,416	+0.12(+1.51%)
Feb 23, 2011	8.070	8.140	7.900	7.950	15,187,778	-0.16(-1.94%)
Feb 22, 2011	8.260	8.330	8.090	8.107	4,643,928	-0.31(-3.71%)
Feb 18, 2011	8.410	8.450	8.300	8.420	3,651,917	-0.02(-0.24%)
Feb 17, 2011	8.250	8.440	8.240	8.440	4,115,888	+0.20(+2.43%)
Feb 16, 2011	8.190	8.350	8.110	8.240	5,722,193	+0.07(+0.86%)
Feb 15, 2011	8.190	8.230	8.085	8.170	5,611,708	-0.04(-0.49%)
Feb 14, 2011	8.000	8.240	8.000	8.210	6,107,379	+0.17(+2.11%)
Feb 11, 2011	7.970	8.040	7.770	8.040	7,585,376	+0.01(+0.12%)
Feb 10, 2011	7.780	8.050	7.780	8.030	4,506,887	+0.08(+1.01%)
Feb 09, 2011	7.830	7.960	7.720	7.950	11,025,061	+0.11(+1.44%)
Feb 08, 2011	7.930	7.950	7.770	7.838	8,445,531	-0.10(-1.29%)
Feb 07, 2011	7.980	7.990	7.900	7.940	6,389,121	-0.03(-0.38%)
Feb 04, 2011	8.010	8.010	7.900	7.970	6,798,526	-0.02(-0.19%)
Feb 03, 2011	7.990	8.010	7.840	7.985	4,945,012	-0.01(-0.19%)
Feb 02, 2011	8.000	8.020	7.960	8.000	4,478,482	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.