Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.02	16.71	16.02	16.23	4,516,941	-0.31(-1.87%)
Nov 27, 2020	16.74	16.85	16.49	16.54	2,759,500	-0.19(-1.14%)
Nov 25, 2020	16.91	16.98	16.59	16.73	2,363,100	-0.27(-1.59%)
Nov 24, 2020	16.86	17.00	16.53	17.00	3,673,494	+0.47(+2.84%)
Nov 23, 2020	16.68	16.78	16.46	16.53	2,859,611	+0.03(+0.18%)
Nov 20, 2020	16.48	16.66	16.36	16.50	3,104,900	+0.08(+0.49%)
Nov 19, 2020	16.25	16.52	16.15	16.42	3,828,959	+0.04(+0.24%)
Nov 18, 2020	16.32	16.76	16.31	16.38	4,803,217	+0.12(+0.74%)
Nov 17, 2020	16.05	16.48	15.95	16.26	3,245,272	+0.02(+0.12%)
Nov 16, 2020	16.07	16.44	15.98	16.24	3,190,795	+0.34(+2.14%)
Nov 13, 2020	15.40	15.98	15.37	15.90	4,194,900	+0.72(+4.74%)
Nov 12, 2020	15.67	15.67	15.07	15.18	3,705,822	-0.47(-3.00%)
Nov 11, 2020	15.39	15.68	15.25	15.65	2,436,356	+0.42(+2.76%)
Nov 10, 2020	15.33	15.42	14.96	15.23	2,996,106	-0.08(-0.52%)
Nov 09, 2020	15.69	16.43	15.31	15.31	4,262,577	-0.15(-0.97%)
Nov 06, 2020	14.88	15.49	14.71	15.46	6,637,100	+0.65(+4.39%)
Nov 05, 2020	14.58	14.93	14.56	14.81	3,879,826	+0.42(+2.88%)
Nov 04, 2020	14.21	14.46	13.60	14.39	5,860,018	+0.24(+1.73%)
Nov 03, 2020	14.02	14.36	13.87	14.15	4,558,628	+0.39(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.