Indicators

Flextronics Intl Ltd (NQ: FLEX )

40.09 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.88	14.10	13.09	13.29	12,407,185	-0.63(-4.49%)
Jan 28, 2021	15.00	15.07	13.10	13.92	15,750,328	+0.88(+6.76%)
Jan 27, 2021	13.68	13.68	12.61	13.04	14,631,243	-0.93(-6.64%)
Jan 26, 2021	14.60	14.65	13.93	13.96	7,846,124	-0.55(-3.77%)
Jan 25, 2021	14.85	15.10	14.15	14.51	9,186,216	-0.22(-1.51%)
Jan 22, 2021	14.14	14.84	14.14	14.73	7,072,114	+0.13(+0.88%)
Jan 21, 2021	14.08	14.82	14.01	14.60	12,194,220	+0.67(+4.81%)
Jan 20, 2021	13.96	14.16	13.82	13.93	6,239,209	+0.19(+1.37%)
Jan 19, 2021	13.91	14.24	13.66	13.75	8,068,377	+0.08(+0.61%)
Jan 15, 2021	14.04	14.29	13.48	13.66	9,522,419	-0.48(-3.41%)
Jan 14, 2021	14.13	14.37	14.05	14.14	11,022,760	+0.15(+1.08%)
Jan 13, 2021	13.73	14.39	13.66	13.99	11,987,683	+0.05(+0.38%)
Jan 12, 2021	14.13	14.17	13.81	13.94	7,867,145	-0.10(-0.70%)
Jan 11, 2021	13.99	14.33	13.96	14.04	7,389,720	-0.26(-1.79%)
Jan 08, 2021	14.65	14.65	14.06	14.30	6,001,623	-0.22(-1.51%)
Jan 07, 2021	14.20	14.72	14.20	14.51	7,089,359	+0.44(+3.16%)
Jan 06, 2021	13.65	14.41	13.57	14.07	14,097,183	+0.64(+4.77%)
Jan 05, 2021	13.47	13.70	13.43	13.43	6,168,084	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.