Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.13 -4.78 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	232.53	235.55	230.11	235.54	482,865	+4.64(+2.01%)
Jan 30, 2023	230.73	233.98	229.09	230.90	461,247	+0.45(+0.19%)
Jan 27, 2023	231.64	233.39	228.68	230.46	582,258	-0.24(-0.10%)
Jan 26, 2023	231.86	234.65	229.74	230.69	422,048	+0.30(+0.13%)
Jan 25, 2023	227.40	230.97	225.12	230.40	413,982	+1.02(+0.45%)
Jan 24, 2023	226.26	231.61	224.11	229.37	347,621	+3.93(+1.75%)
Jan 23, 2023	221.85	225.97	221.62	225.44	506,191	+2.63(+1.18%)
Jan 20, 2023	220.36	224.56	219.72	222.81	578,701	+3.83(+1.75%)
Jan 19, 2023	226.40	227.33	218.48	218.97	774,347	-9.39(-4.11%)
Jan 18, 2023	231.06	232.28	224.91	228.36	525,497	-2.88(-1.25%)
Jan 17, 2023	227.77	231.95	226.27	231.24	554,248	+2.48(+1.09%)
Jan 13, 2023	223.90	231.21	223.41	228.76	596,108	+3.04(+1.35%)
Jan 12, 2023	217.92	226.55	216.15	225.72	679,020	+6.47(+2.95%)
Jan 11, 2023	224.86	226.17	219.23	219.25	675,883	-5.03(-2.24%)
Jan 10, 2023	223.32	224.57	220.20	224.28	558,233	+3.26(+1.47%)
Jan 09, 2023	221.07	223.39	220.23	221.02	692,620	+0.16(+0.07%)
Jan 06, 2023	221.32	223.09	218.59	220.86	622,121	+2.32(+1.06%)
Jan 05, 2023	212.72	219.96	212.00	218.54	651,266	+6.56(+3.09%)
Jan 04, 2023	215.18	217.54	208.99	211.98	938,982	-3.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.