Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.69	29.72	29.20	29.53	253,178	+0.27(+0.93%)
Jun 28, 2012	28.99	29.43	28.75	29.26	188,988	+0.17(+0.60%)
Jun 27, 2012	28.80	29.17	28.57	29.08	232,835	+0.42(+1.46%)
Jun 26, 2012	28.54	28.76	28.06	28.66	330,766	+0.26(+0.92%)
Jun 25, 2012	29.01	29.02	28.36	28.40	306,980	-0.69(-2.37%)
Jun 22, 2012	29.32	29.55	29.00	29.09	1,641,119	-0.15(-0.51%)
Jun 21, 2012	29.55	29.75	28.71	29.24	461,795	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Contact Information

Follow Us