Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.77 +0.23 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	191.67	208.39	191.67	207.71	1,706,481	+5.80(+2.87%)
Apr 27, 2023	200.45	202.10	196.16	201.91	1,271,358	+3.52(+1.77%)
Apr 26, 2023	197.12	200.59	196.91	198.39	909,753	-1.03(-0.52%)
Apr 25, 2023	202.17	202.18	197.25	199.43	1,100,715	-4.85(-2.38%)
Apr 24, 2023	202.94	204.85	202.24	204.28	666,018	+1.50(+0.74%)
Apr 21, 2023	203.45	203.98	199.26	202.78	713,302	-1.47(-0.72%)
Apr 20, 2023	203.89	205.57	203.22	204.25	558,065	-1.41(-0.69%)
Apr 19, 2023	205.66	207.79	202.11	205.66	590,147	+3.30(+1.63%)
Apr 18, 2023	202.41	203.01	200.97	202.36	619,433	-0.82(-0.41%)
Apr 17, 2023	199.62	204.06	198.67	203.19	602,331	+1.29(+0.64%)
Apr 14, 2023	200.68	202.49	197.90	201.90	893,038	+3.53(+1.78%)
Apr 13, 2023	195.45	200.06	194.19	198.36	1,060,245	+2.66(+1.36%)
Apr 12, 2023	194.28	199.91	194.22	195.70	741,818	+1.48(+0.76%)
Apr 11, 2023	196.61	196.61	193.11	194.22	999,929	-2.25(-1.14%)
Apr 10, 2023	189.49	197.16	189.49	196.46	1,061,706	+6.77(+3.57%)
Apr 06, 2023	190.66	193.10	189.06	189.69	743,268	-0.47(-0.25%)
Apr 05, 2023	188.10	190.59	186.63	190.16	831,953	-0.71(-0.37%)
Apr 04, 2023	196.53	197.68	188.42	190.87	958,352	-5.66(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.