Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	199.93	201.39	196.71	201.08	959,593	+3.44(+1.74%)
Mar 30, 2023	200.34	200.79	195.92	197.65	870,098	-2.16(-1.08%)
Mar 29, 2023	199.42	200.75	195.71	199.80	771,737	+1.45(+0.73%)
Mar 28, 2023	198.09	199.94	195.70	198.35	784,335	-0.84(-0.42%)
Mar 27, 2023	197.17	199.87	195.28	199.19	960,743	+8.44(+4.43%)
Mar 24, 2023	198.80	198.80	187.29	190.75	1,349,425	-11.80(-5.83%)
Mar 23, 2023	205.77	208.71	201.81	202.55	976,808	-1.15(-0.57%)
Mar 22, 2023	213.01	213.79	203.51	203.71	878,201	-9.70(-4.54%)
Mar 21, 2023	211.65	216.14	209.94	213.40	1,559,260	+9.10(+4.45%)
Mar 20, 2023	199.89	205.29	197.46	204.30	1,263,171	+10.10(+5.20%)
Mar 17, 2023	195.90	198.87	192.99	194.20	2,546,448	-7.12(-3.54%)
Mar 16, 2023	191.36	202.43	188.36	201.32	2,231,259	+7.08(+3.65%)
Mar 15, 2023	194.37	195.77	188.76	194.24	2,837,217	-10.39(-5.08%)
Mar 14, 2023	211.49	216.06	204.14	204.63	2,860,233	+3.25(+1.61%)
Mar 13, 2023	222.91	225.13	197.06	201.38	3,679,381	-28.37(-12.35%)
Mar 10, 2023	239.36	239.36	224.85	229.75	1,582,121	-10.84(-4.51%)
Mar 09, 2023	249.04	249.16	237.81	240.60	1,252,600	-10.58(-4.21%)
Mar 08, 2023	250.82	254.75	247.81	251.18	581,578	-0.87(-0.35%)
Mar 07, 2023	251.45	255.64	249.75	252.05	513,065	+0.60(+0.24%)
Mar 06, 2023	253.01	254.87	245.08	251.45	417,044	-2.12(-0.84%)
Mar 03, 2023	253.61	255.13	249.82	253.58	629,588	+0.02(+0.01%)
Mar 02, 2023	250.36	255.10	248.72	253.56	835,489	+1.74(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Contact Information

Follow Us