Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.490	2.645	2.410	2.610	42,144	+0.15(+6.10%)
Jan 28, 2016	2.580	2.732	2.430	2.460	42,342	-0.06(-2.38%)
Jan 27, 2016	2.630	2.670	2.510	2.520	31,983	-0.12(-4.55%)
Jan 26, 2016	2.570	2.720	2.420	2.640	82,637	+0.11(+4.35%)
Jan 25, 2016	2.480	2.570	2.440	2.530	62,599	+0.03(+1.40%)
Jan 22, 2016	2.310	2.540	2.287	2.495	83,628	+0.25(+11.38%)
Jan 21, 2016	2.230	2.398	2.200	2.240	138,464	+0.05(+2.28%)
Jan 20, 2016	2.010	2.250	1.950	2.190	109,927	+0.15(+7.35%)
Jan 19, 2016	2.290	2.290	2.030	2.040	74,888	-0.20(-8.93%)
Jan 15, 2016	2.160	2.240	2.240	2.240	55,400	+0.02(+0.90%)
Jan 14, 2016	2.110	2.310	1.900	2.220	265,147	+0.09(+4.23%)
Jan 13, 2016	2.470	2.597	2.130	2.130	301,852	-0.33(-13.41%)
Jan 12, 2016	2.600	2.670	2.460	2.460	116,192	-0.12(-4.65%)
Jan 11, 2016	2.780	2.780	2.540	2.580	82,055	-0.17(-6.18%)
Jan 08, 2016	2.870	2.910	2.670	2.750	151,260	-0.07(-2.48%)
Jan 07, 2016	3.040	3.040	2.800	2.820	174,797	-0.25(-8.14%)
Jan 06, 2016	3.300	3.300	3.040	3.070	152,113	-0.24(-7.25%)
Jan 05, 2016	3.230	3.383	3.200	3.310	97,515	+0.07(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.