Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.800 3.800 3.700 3.700 32,122 -0.05(-1.33%)
Jul 28, 2017 3.700 3.750 3.550 3.750 36,826 +0.10(+2.74%)
Jul 27, 2017 3.750 3.775 3.600 3.650 129,804 -0.10(-2.67%)
Jul 26, 2017 3.700 3.850 3.700 3.750 55,437 +0.00(+0.00%)
Jul 25, 2017 3.800 3.900 3.750 3.750 78,738 -0.05(-1.32%)
Jul 24, 2017 3.850 3.900 3.750 3.800 103,253 -0.05(-1.30%)
Jul 21, 2017 3.850 3.900 3.800 3.850 35,578 +0.05(+1.32%)
Jul 20, 2017 3.800 3.890 3.800 3.800 32,541 -0.05(-1.30%)
Jul 19, 2017 4.000 4.000 3.850 3.850 57,683 -0.10(-2.53%)
Jul 18, 2017 3.800 3.990 3.780 3.950 71,329 +0.05(+1.28%)
Jul 17, 2017 3.750 3.912 3.750 3.900 77,064 +0.10(+2.63%)
Jul 14, 2017 3.850 3.940 3.750 3.800 96,914 -0.10(-2.56%)
Jul 13, 2017 3.950 3.995 3.850 3.900 102,738 -0.10(-2.50%)
Jul 12, 2017 3.950 4.000 3.855 4.000 76,523 +0.10(+2.56%)
Jul 11, 2017 4.000 4.000 3.850 3.900 83,210 -0.05(-1.27%)
Jul 10, 2017 3.950 4.050 3.900 3.950 132,770 -0.05(-1.25%)
Jul 07, 2017 4.000 4.050 3.950 4.000 73,275 +0.05(+1.27%)
Jul 06, 2017 4.150 4.250 3.950 3.950 379,151 -0.20(-4.82%)
Jul 05, 2017 4.100 4.200 4.050 4.150 264,855 +0.10(+2.47%)
Jul 03, 2017 3.950 4.100 3.950 4.050 43,277 +0.10(+2.53%)
Jun 30, 2017 3.950 4.100 3.850 3.950 94,258 +0.00(+0.00%)
Jun 29, 2017 4.000 4.000 3.700 3.950 112,828 -0.05(-1.25%)
Jun 28, 2017 4.050 4.150 4.000 4.000 190,574 -0.05(-1.23%)
Jun 27, 2017 4.200 4.250 4.000 4.050 333,684 +0.05(+1.25%)
Jun 26, 2017 3.950 4.050 3.919 4.000 176,958 +0.15(+3.90%)
Jun 23, 2017 3.850 3.900 3.700 3.850 88,896 +0.05(+1.32%)
Jun 22, 2017 3.800 3.900 3.700 3.800 88,855 +0.00(+0.00%)
Jun 21, 2017 3.750 3.900 3.705 3.800 95,208 +0.00(+0.00%)
Jun 20, 2017 3.850 3.900 3.700 3.800 66,542 -0.05(-1.30%)
Jun 19, 2017 3.700 3.850 3.650 3.850 75,200 +0.20(+5.48%)
Jun 16, 2017 3.750 3.800 3.625 3.650 94,728 -0.15(-3.95%)
Jun 15, 2017 3.600 3.800 3.550 3.800 79,465 +0.10(+2.70%)
Jun 14, 2017 3.750 3.754 3.500 3.700 88,962 -0.05(-1.33%)
Jun 13, 2017 3.850 3.881 3.700 3.750 92,339 -0.05(-1.32%)
Jun 12, 2017 3.650 3.800 3.000 3.800 503,223 +0.15(+4.11%)
Jun 09, 2017 3.800 3.875 3.600 3.650 198,920 -0.20(-5.19%)
Jun 08, 2017 4.200 4.200 3.600 3.850 638,177 -0.30(-7.23%)
Jun 07, 2017 4.000 4.350 3.910 4.150 1,050,832 +0.15(+3.75%)
Jun 06, 2017 3.850 4.000 3.850 4.000 77,902 +0.15(+3.90%)
Jun 05, 2017 3.900 3.945 3.850 3.850 71,356 -0.05(-1.28%)
Jun 02, 2017 3.800 4.000 3.800 3.900 93,504 +0.10(+2.63%)
Jun 01, 2017 3.850 3.850 3.710 3.800 73,425 -0.05(-1.30%)
May 31, 2017 3.900 3.900 3.700 3.850 91,736 -0.10(-2.53%)
May 30, 2017 3.950 3.969 3.800 3.950 176,595 +0.00(+0.00%)
May 26, 2017 3.900 4.000 3.900 3.950 234,464 -0.05(-1.25%)
May 25, 2017 4.000 4.000 3.860 4.000 104,164 +0.00(+0.00%)
May 24, 2017 4.000 4.050 3.900 4.000 78,832 -0.05(-1.23%)
May 23, 2017 4.000 4.100 3.850 4.050 165,319 +0.00(+0.00%)
May 22, 2017 3.950 4.245 3.900 4.050 592,957 +0.15(+3.85%)
May 19, 2017 3.750 3.900 3.750 3.900 114,787 +0.20(+5.41%)
May 18, 2017 3.700 3.775 3.600 3.700 168,205 +0.10(+2.78%)
May 17, 2017 3.750 3.800 3.600 3.600 285,757 -0.20(-5.26%)
May 16, 2017 3.950 3.950 3.700 3.800 291,231 -0.20(-5.00%)
May 15, 2017 4.050 4.150 3.850 4.000 197,977 +0.17(+4.58%)
May 12, 2017 4.100 4.150 3.500 3.825 741,409 -0.27(-6.71%)
May 11, 2017 4.150 4.300 4.000 4.100 213,593 -0.10(-2.38%)
May 10, 2017 4.300 4.350 4.100 4.200 133,629 -0.05(-1.18%)
May 09, 2017 4.250 4.310 4.100 4.250 254,047 +0.05(+1.19%)
May 08, 2017 4.100 4.200 3.950 4.200 238,405 +0.20(+5.00%)
May 05, 2017 3.900 4.000 3.800 4.000 170,466 +0.15(+3.90%)
May 04, 2017 4.000 4.100 3.700 3.850 467,955 -0.25(-6.10%)
May 03, 2017 4.100 4.250 4.000 4.100 235,632 -0.10(-2.38%)
May 02, 2017 4.350 4.350 4.000 4.200 241,387 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.