Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.040	2.090	1.960	1.960	64,735	-0.08(-4.02%)
Jul 28, 2016	2.070	2.110	2.040	2.042	53,110	-0.03(-1.35%)
Jul 27, 2016	2.040	2.200	2.000	2.070	334,543	+0.02(+0.98%)
Jul 26, 2016	2.012	2.050	2.000	2.050	21,722	+0.03(+1.49%)
Jul 25, 2016	2.040	2.060	1.960	2.020	260,176	-0.02(-0.98%)
Jul 22, 2016	2.030	2.060	2.030	2.040	9,965	+0.00(+0.00%)
Jul 21, 2016	2.070	2.070	1.990	2.040	37,491	-0.01(-0.49%)
Jul 20, 2016	2.010	2.070	2.000	2.050	38,983	+0.03(+1.49%)
Jul 19, 2016	2.060	2.110	2.020	2.020	22,829	-0.06(-2.88%)
Jul 18, 2016	2.100	2.230	2.060	2.080	156,508	+0.02(+0.73%)
Jul 15, 2016	2.040	2.110	2.040	2.065	35,852	+0.00(+0.24%)
Jul 14, 2016	2.060	2.100	2.038	2.060	77,816	-0.00(-0.24%)
Jul 13, 2016	2.040	2.100	2.010	2.065	51,828	+0.02(+1.23%)
Jul 12, 2016	1.983	2.040	1.983	2.040	24,805	+0.04(+2.00%)
Jul 11, 2016	2.020	2.050	1.950	2.000	40,971	+0.00(+0.00%)
Jul 08, 2016	2.040	2.070	2.000	2.000	66,917	-0.07(-3.38%)
Jul 07, 2016	2.020	2.090	1.980	2.070	64,375	+0.13(+6.70%)
Jul 05, 2016	2.000	2.015	1.890	1.940	95,724	-0.08(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.