Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.350 2.450 2.340 2.375 40,205 +0.00(+0.00%)
Nov 29, 2017 2.650 2.650 2.300 2.375 223,873 -0.23(-8.65%)
Nov 28, 2017 2.700 2.700 2.550 2.600 238,103 -0.10(-3.70%)
Nov 27, 2017 2.700 2.700 2.600 2.700 107,902 +0.00(+0.00%)
Nov 24, 2017 2.750 2.750 2.650 2.700 19,607 +0.05(+1.89%)
Nov 22, 2017 2.750 2.750 2.600 2.650 84,894 -0.05(-1.85%)
Nov 21, 2017 2.750 2.750 2.700 2.700 32,804 -0.02(-0.92%)
Nov 20, 2017 2.750 2.750 2.700 2.725 35,214 +0.02(+0.93%)
Nov 17, 2017 2.700 2.740 2.610 2.700 40,333 +0.10(+3.85%)
Nov 16, 2017 2.650 2.750 2.600 2.600 38,817 +0.00(+0.00%)
Nov 15, 2017 2.650 2.700 2.600 2.600 69,366 -0.07(-2.80%)
Nov 14, 2017 2.850 3.000 2.650 2.675 92,963 -0.23(-7.76%)
Nov 13, 2017 2.900 3.000 2.850 2.900 83,275 -0.05(-1.69%)
Nov 10, 2017 2.900 2.988 2.875 2.950 56,246 +0.00(+0.00%)
Nov 09, 2017 3.100 3.200 2.900 2.950 166,482 -0.15(-4.84%)
Nov 08, 2017 3.150 3.200 3.000 3.100 217,414 -0.10(-3.13%)
Nov 07, 2017 3.150 3.250 3.150 3.200 43,708 +0.00(+0.00%)
Nov 06, 2017 3.150 3.250 3.100 3.200 59,168 +0.00(+0.00%)
Nov 03, 2017 3.150 3.200 3.150 3.200 38,234 +0.05(+1.59%)
Nov 02, 2017 3.150 3.200 3.100 3.150 42,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.