Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1699	0.1720	0.1621	0.1631	306,500	-0.01(-4.06%)
Jun 27, 2019	0.1698	0.1789	0.1602	0.1700	384,474	+0.00(+0.12%)
Jun 26, 2019	0.1640	0.1760	0.1640	0.1698	362,606	+0.00(+0.00%)
Jun 25, 2019	0.1786	0.1786	0.1652	0.1698	236,082	-0.00(-0.12%)
Jun 24, 2019	0.1650	0.1916	0.1650	0.1700	470,630	+0.00(+0.06%)
Jun 21, 2019	0.1636	0.1790	0.1636	0.1699	235,300	-0.01(-2.91%)
Jun 20, 2019	0.1720	0.1750	0.1600	0.1750	797,054	+0.01(+8.36%)
Jun 19, 2019	0.1657	0.1680	0.1600	0.1615	369,108	-0.01(-3.52%)
Jun 18, 2019	0.1650	0.1730	0.1606	0.1674	635,074	+0.00(+0.97%)
Jun 17, 2019	0.1666	0.1735	0.1600	0.1658	441,065	-0.00(-1.89%)
Jun 14, 2019	0.1800	0.1900	0.1656	0.1690	1,098,300	-0.01(-5.59%)
Jun 13, 2019	0.1751	0.2000	0.1751	0.1790	1,062,474	-0.00(-0.56%)
Jun 12, 2019	0.1900	0.1900	0.1700	0.1800	378,111	+0.00(+0.50%)
Jun 11, 2019	0.1897	0.1950	0.1711	0.1791	640,901	-0.01(-4.63%)
Jun 10, 2019	0.1650	0.2106	0.1621	0.1878	2,638,694	+0.03(+18.19%)
Jun 07, 2019	0.1650	0.1650	0.1565	0.1589	732,500	-0.00(-0.69%)
Jun 06, 2019	0.1600	0.1700	0.1600	0.1600	687,412	-0.00(-1.54%)
Jun 05, 2019	0.1696	0.1740	0.1615	0.1625	489,873	+0.00(+1.56%)
Jun 04, 2019	0.1600	0.1800	0.1600	0.1600	983,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.