Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.08 12.08 10.80 11.76 128,614 +0.85(+7.79%)
Jun 29, 2015 11.56 11.73 10.79 10.91 54,456 -0.93(-7.85%)
Jun 26, 2015 12.02 12.07 11.53 11.84 126,753 -0.08(-0.67%)
Jun 25, 2015 11.39 12.11 11.39 11.92 73,420 +0.47(+4.10%)
Jun 24, 2015 11.62 11.62 11.31 11.45 21,904 -0.15(-1.29%)
Jun 23, 2015 11.00 11.88 10.99 11.60 59,798 +0.58(+5.26%)
Jun 22, 2015 11.15 11.21 10.75 11.02 76,404 -0.15(-1.34%)
Jun 19, 2015 11.71 11.87 11.16 11.17 57,188 -0.50(-4.28%)
Jun 18, 2015 11.88 11.90 11.52 11.67 48,153 -0.18(-1.52%)
Jun 17, 2015 11.86 11.96 11.69 11.85 40,229 -0.02(-0.17%)
Jun 16, 2015 11.93 12.00 11.56 11.87 75,371 +0.03(+0.25%)
Jun 15, 2015 11.95 11.96 11.41 11.84 74,731 -0.11(-0.92%)
Jun 12, 2015 12.00 12.05 11.75 11.95 83,073 -0.11(-0.91%)
Jun 11, 2015 12.05 12.16 11.72 12.06 69,963 +0.06(+0.50%)
Jun 10, 2015 12.21 12.22 11.94 12.00 97,309 -0.03(-0.25%)
Jun 09, 2015 12.13 12.13 11.93 12.03 77,162 -0.02(-0.17%)
Jun 08, 2015 11.87 12.10 11.78 12.05 165,915 +0.36(+3.08%)
Jun 05, 2015 11.59 11.70 11.24 11.69 121,525 +0.11(+0.95%)
Jun 04, 2015 11.34 11.65 11.25 11.58 68,796 +0.29(+2.57%)
Jun 03, 2015 11.00 11.35 10.88 11.29 54,864 +0.29(+2.64%)
Jun 02, 2015 10.83 11.10 10.73 11.00 55,370 +0.13(+1.20%)
Jun 01, 2015 11.15 11.28 10.77 10.87 84,272 -0.18(-1.63%)
May 29, 2015 10.76 11.09 10.71 11.05 58,089 +0.22(+2.03%)
May 28, 2015 10.67 10.86 10.64 10.83 38,430 +0.08(+0.74%)
May 27, 2015 10.28 10.97 10.20 10.75 61,645 +0.44(+4.27%)
May 26, 2015 10.34 10.72 10.14 10.31 49,283 +0.05(+0.49%)
May 22, 2015 10.51 10.26 10.26 10.26 31,000 -0.17(-1.63%)
May 21, 2015 10.64 10.68 10.20 10.43 64,015 -0.19(-1.79%)
May 20, 2015 10.50 10.50 10.28 10.62 52,715 +0.15(+1.43%)
May 19, 2015 10.91 11.15 10.47 10.47 122,615 -0.28(-2.60%)
May 18, 2015 10.88 10.95 10.61 10.75 53,019 +0.00(+0.00%)
May 15, 2015 10.90 10.91 10.51 10.75 50,590 +0.01(+0.09%)
May 14, 2015 10.60 10.92 10.25 10.74 81,645 +0.14(+1.32%)
May 13, 2015 10.04 10.75 10.00 10.60 213,451 +0.71(+7.18%)
May 12, 2015 9.560 10.07 9.245 9.890 140,667 +0.76(+8.32%)
May 11, 2015 9.060 9.220 9.000 9.130 32,750 +0.05(+0.55%)
May 08, 2015 9.250 9.410 8.930 9.080 43,800 -0.02(-0.22%)
May 07, 2015 9.030 9.180 9.000 9.100 40,245 -0.02(-0.22%)
May 06, 2015 9.270 9.450 9.000 9.120 48,002 -0.07(-0.76%)
May 05, 2015 9.150 9.220 9.080 9.190 46,240 -0.05(-0.54%)
May 04, 2015 9.240 9.598 9.105 9.240 42,088 +0.02(+0.22%)
May 01, 2015 9.240 9.410 9.110 9.220 38,627 +0.05(+0.55%)
Apr 30, 2015 9.270 9.622 8.900 9.170 40,276 -0.08(-0.86%)
Apr 29, 2015 9.460 9.470 8.990 9.250 37,070 -0.23(-2.43%)
Apr 28, 2015 9.240 9.520 8.720 9.480 105,316 +0.28(+3.04%)
Apr 27, 2015 10.05 10.05 9.070 9.200 131,188 -0.87(-8.64%)
Apr 24, 2015 10.36 10.36 9.825 10.07 38,646 -0.05(-0.49%)
Apr 23, 2015 9.810 10.19 9.610 10.12 82,604 +0.15(+1.50%)
Apr 22, 2015 10.00 10.21 9.470 9.970 110,210 -0.18(-1.77%)
Apr 21, 2015 10.62 10.62 10.01 10.15 114,111 -0.47(-4.43%)
Apr 20, 2015 10.55 11.19 10.50 10.62 146,272 +0.09(+0.85%)
Apr 17, 2015 10.52 10.53 10.00 10.53 119,784 +0.28(+2.73%)
Apr 16, 2015 10.49 10.55 9.910 10.25 288,846 +0.42(+4.27%)
Apr 15, 2015 9.640 9.900 9.380 9.830 71,619 +0.19(+1.97%)
Apr 14, 2015 9.470 9.800 9.150 9.640 60,029 +0.35(+3.77%)
Apr 13, 2015 9.500 9.800 8.950 9.290 150,860 +0.00(+0.00%)
Apr 10, 2015 8.900 9.400 8.891 9.290 144,125 +0.51(+5.81%)
Apr 09, 2015 8.420 8.970 8.347 8.780 139,130 +0.74(+9.20%)
Apr 08, 2015 8.370 8.444 7.980 8.040 48,101 -0.28(-3.37%)
Apr 07, 2015 8.140 8.470 7.970 8.320 59,178 +0.22(+2.72%)
Apr 06, 2015 7.950 8.230 7.950 8.100 31,838 +0.13(+1.63%)
Apr 02, 2015 7.850 7.970 7.970 7.970 44,900 +0.08(+0.95%)
Apr 01, 2015 8.040 8.040 7.570 7.895 38,521 +0.08(+1.09%)
Mar 31, 2015 7.950 7.950 7.500 7.810 31,515 -0.17(-2.13%)
Mar 30, 2015 7.720 7.980 7.580 7.980 20,677 +0.42(+5.56%)
Mar 27, 2015 7.720 7.720 7.450 7.560 25,876 -0.13(-1.69%)
Mar 26, 2015 7.830 7.970 7.490 7.690 45,924 -0.10(-1.28%)
Mar 25, 2015 7.850 8.458 7.750 7.790 55,654 -0.05(-0.64%)
Mar 24, 2015 7.810 8.080 7.790 7.840 103,989 +0.13(+1.69%)
Mar 23, 2015 7.830 7.830 7.640 7.710 41,117 -0.14(-1.78%)
Mar 20, 2015 8.130 8.300 7.830 7.850 125,965 -0.11(-1.38%)
Mar 19, 2015 8.000 8.140 7.840 7.960 165,109 +0.21(+2.71%)
Mar 18, 2015 7.260 8.000 7.140 7.750 197,302 +0.53(+7.34%)
Mar 17, 2015 7.350 7.490 7.010 7.220 105,942 -0.18(-2.43%)
Mar 16, 2015 6.910 7.730 6.910 7.400 149,981 +0.37(+5.26%)
Mar 13, 2015 7.650 7.800 7.000 7.030 287,426 -0.71(-9.17%)
Mar 12, 2015 8.200 8.480 7.650 7.740 131,080 -0.21(-2.64%)
Mar 11, 2015 8.240 8.250 7.950 7.950 67,573 -0.27(-3.28%)
Mar 10, 2015 8.600 8.600 8.060 8.220 28,384 -0.20(-2.38%)
Mar 09, 2015 8.680 8.680 8.330 8.420 24,443 -0.19(-2.21%)
Mar 06, 2015 8.420 8.700 8.270 8.610 33,293 +0.10(+1.18%)
Mar 05, 2015 7.951 8.980 7.951 8.510 46,101 -0.04(-0.47%)
Mar 04, 2015 8.630 8.760 8.229 8.550 43,698 -0.11(-1.27%)
Mar 03, 2015 8.770 8.870 8.440 8.660 22,060 -0.10(-1.14%)
Mar 02, 2015 8.630 9.060 8.030 8.760 71,305 +0.00(+0.00%)
Feb 27, 2015 9.420 9.760 8.720 8.760 65,968 -0.62(-6.61%)
Feb 26, 2015 9.000 9.380 8.900 9.380 93,111 +0.35(+3.88%)
Feb 25, 2015 9.100 9.250 8.760 9.030 85,013 +0.17(+1.96%)
Feb 24, 2015 9.110 9.190 8.830 8.857 46,721 -0.20(-2.24%)
Feb 23, 2015 9.150 9.150 8.750 9.060 94,952 +0.11(+1.23%)
Feb 20, 2015 9.160 9.160 8.590 8.950 67,908 -0.03(-0.33%)
Feb 19, 2015 8.200 9.150 8.009 8.980 115,244 +0.91(+11.28%)
Feb 18, 2015 7.520 8.080 7.350 8.070 55,090 +0.48(+6.32%)
Feb 17, 2015 7.500 8.260 7.260 7.590 124,114 +0.52(+7.36%)
Feb 13, 2015 7.000 7.070 7.070 7.070 32,500 +0.00(+0.00%)
Feb 12, 2015 7.070 7.110 7.000 7.070 27,663 +0.08(+1.14%)
Feb 11, 2015 6.860 6.990 6.760 6.990 27,537 +0.31(+4.64%)
Feb 10, 2015 6.740 7.050 6.610 6.680 20,338 -0.05(-0.74%)
Feb 09, 2015 6.860 6.930 6.580 6.730 19,048 -0.13(-1.90%)
Feb 06, 2015 7.370 7.891 6.760 6.860 39,572 -0.40(-5.51%)
Feb 05, 2015 7.310 7.400 7.240 7.260 33,973 +0.06(+0.83%)
Feb 04, 2015 6.990 7.200 6.811 7.200 23,463 +0.13(+1.84%)
Feb 03, 2015 6.980 7.070 6.545 7.070 44,801 +0.17(+2.46%)
Feb 02, 2015 7.520 7.580 6.730 6.900 81,754 -0.69(-9.09%)
Jan 30, 2015 7.760 7.930 7.540 7.590 40,589 -0.21(-2.69%)
Jan 29, 2015 8.000 8.000 7.660 7.800 44,147 -0.15(-1.89%)
Jan 28, 2015 8.050 8.050 7.780 7.950 12,706 -0.01(-0.13%)
Jan 27, 2015 7.910 8.076 7.910 7.960 40,168 +0.08(+1.02%)
Jan 26, 2015 7.880 8.070 7.600 7.880 46,841 +0.14(+1.81%)
Jan 23, 2015 7.880 7.890 7.500 7.740 52,098 -0.25(-3.13%)
Jan 22, 2015 8.190 8.190 7.920 7.990 53,632 -0.07(-0.87%)
Jan 21, 2015 8.000 8.170 7.800 8.060 30,731 +0.00(+0.00%)
Jan 20, 2015 7.930 8.100 7.920 8.060 27,935 +0.14(+1.77%)
Jan 16, 2015 8.120 8.120 7.910 7.920 41,633 -0.08(-1.00%)
Jan 15, 2015 8.140 8.140 7.820 8.000 58,624 -0.15(-1.84%)
Jan 14, 2015 8.020 8.260 7.600 8.150 72,060 +0.02(+0.25%)
Jan 13, 2015 8.150 8.220 7.700 8.130 120,754 +0.20(+2.52%)
Jan 12, 2015 8.750 9.100 7.930 7.930 304,270 +0.26(+3.39%)
Jan 09, 2015 7.860 7.860 7.500 7.670 19,161 -0.16(-2.04%)
Jan 08, 2015 7.750 7.900 7.460 7.830 46,033 +0.05(+0.64%)
Jan 07, 2015 8.120 8.260 7.610 7.780 47,894 -0.07(-0.89%)
Jan 06, 2015 8.290 8.360 7.550 7.850 61,261 -0.12(-1.51%)
Jan 05, 2015 8.710 8.710 7.620 7.970 143,396 +0.19(+2.44%)
Jan 02, 2015 6.740 7.880 6.710 7.780 51,622 +1.10(+16.47%)
Dec 31, 2014 6.630 6.680 6.680 6.680 79,700 +0.05(+0.75%)
Dec 30, 2014 6.850 6.969 6.580 6.630 47,165 -0.27(-3.91%)
Dec 29, 2014 7.090 7.230 6.840 6.900 62,227 -0.27(-3.77%)
Dec 26, 2014 7.160 7.285 6.900 7.170 50,361 +0.05(+0.70%)
Dec 24, 2014 7.100 7.120 7.120 7.120 19,600 +0.06(+0.85%)
Dec 23, 2014 7.400 7.400 6.770 7.060 59,830 -0.38(-5.11%)
Dec 22, 2014 7.690 7.880 7.040 7.440 59,675 -0.10(-1.33%)
Dec 19, 2014 7.330 7.690 7.200 7.540 122,266 +0.35(+4.87%)
Dec 18, 2014 6.850 7.200 6.850 7.190 96,409 +0.54(+8.12%)
Dec 17, 2014 6.400 6.770 6.400 6.650 74,303 +0.36(+5.72%)
Dec 16, 2014 6.080 6.350 6.080 6.290 57,394 +0.12(+1.94%)
Dec 15, 2014 6.320 6.320 6.020 6.170 34,817 -0.12(-1.99%)
Dec 12, 2014 6.310 6.670 6.200 6.295 49,202 -0.00(-0.08%)
Dec 11, 2014 6.350 6.500 5.890 6.300 162,738 +0.12(+1.94%)
Dec 10, 2014 5.820 6.221 5.820 6.180 110,389 +0.46(+8.04%)
Dec 09, 2014 5.120 5.960 5.060 5.720 91,427 +0.73(+14.63%)
Dec 08, 2014 5.120 5.340 4.920 4.990 249,136 -0.10(-1.96%)
Dec 05, 2014 5.040 5.140 4.900 5.090 82,087 -0.01(-0.20%)
Dec 04, 2014 5.100 5.360 4.960 5.100 56,452 -0.03(-0.58%)
Dec 03, 2014 5.013 5.234 4.830 5.130 91,985 +0.09(+1.79%)
Dec 02, 2014 5.480 5.480 5.030 5.040 47,129 -0.34(-6.32%)
Dec 01, 2014 5.590 5.750 5.300 5.380 57,313 -0.23(-4.10%)
Nov 28, 2014 5.750 5.770 5.600 5.610 15,929 -0.08(-1.41%)
Nov 26, 2014 5.680 5.690 5.690 5.690 33,700 +0.04(+0.71%)
Nov 25, 2014 5.750 5.770 5.650 5.650 20,395 -0.06(-1.05%)
Nov 24, 2014 5.800 6.050 5.710 5.710 58,889 -0.13(-2.23%)
Nov 21, 2014 5.750 5.890 5.680 5.840 61,163 +0.22(+3.91%)
Nov 20, 2014 5.860 5.860 5.560 5.620 90,308 -0.33(-5.55%)
Nov 19, 2014 6.050 6.160 5.760 5.950 56,025 -0.18(-2.94%)
Nov 18, 2014 6.060 6.200 6.060 6.130 29,459 +0.07(+1.16%)
Nov 17, 2014 6.265 6.265 6.000 6.060 110,522 -0.27(-4.27%)
Nov 14, 2014 6.470 6.660 6.150 6.330 60,126 -0.25(-3.80%)
Nov 13, 2014 6.410 6.680 6.090 6.580 57,606 +0.17(+2.65%)
Nov 12, 2014 6.480 7.000 6.360 6.410 96,408 -0.09(-1.38%)
Nov 11, 2014 6.650 6.771 6.400 6.500 105,971 -0.18(-2.69%)
Nov 10, 2014 6.760 7.940 6.680 6.680 218,752 +0.68(+11.33%)
Nov 07, 2014 6.560 6.921 6.000 6.000 101,403 -0.49(-7.55%)
Nov 06, 2014 6.720 6.850 6.470 6.490 38,100 -0.19(-2.84%)
Nov 05, 2014 6.720 6.720 6.590 6.680 21,346 +0.01(+0.15%)
Nov 04, 2014 7.070 7.070 6.665 6.670 45,206 -0.40(-5.66%)
Nov 03, 2014 7.510 7.550 7.050 7.070 30,919 -0.33(-4.46%)
Oct 31, 2014 7.550 7.558 7.340 7.400 22,325 -0.03(-0.40%)
Oct 30, 2014 7.540 7.540 7.300 7.430 7,925 -0.15(-1.98%)
Oct 29, 2014 7.370 7.800 7.280 7.580 18,338 +0.18(+2.43%)
Oct 28, 2014 7.420 7.760 7.400 7.400 14,562 +0.10(+1.37%)
Oct 27, 2014 7.950 7.980 7.260 7.300 30,535 -0.68(-8.52%)
Oct 24, 2014 8.030 8.030 7.800 7.980 17,005 -0.08(-0.99%)
Oct 23, 2014 8.040 8.240 7.840 8.060 27,522 +0.07(+0.88%)
Oct 22, 2014 7.800 8.170 7.580 7.990 35,185 +0.16(+2.04%)
Oct 21, 2014 7.190 7.890 7.064 7.830 46,562 +0.84(+12.02%)
Oct 20, 2014 6.450 7.020 6.450 6.990 51,416 +0.52(+8.04%)
Oct 17, 2014 7.080 7.080 6.380 6.470 56,471 -0.43(-6.23%)
Oct 16, 2014 6.440 7.030 6.440 6.900 26,699 +0.43(+6.65%)
Oct 15, 2014 6.450 6.590 6.210 6.470 30,674 -0.02(-0.31%)
Oct 14, 2014 6.680 6.932 6.280 6.490 71,654 -0.13(-2.01%)
Oct 13, 2014 6.430 6.580 6.390 6.623 64,771 +0.00(+0.05%)
Oct 10, 2014 7.200 7.480 6.560 6.620 70,427 -0.69(-9.44%)
Oct 09, 2014 7.410 7.410 7.000 7.310 54,711 -0.04(-0.54%)
Oct 08, 2014 7.690 7.690 7.100 7.350 69,926 -0.33(-4.30%)
Oct 07, 2014 8.060 8.060 7.620 7.680 39,617 -0.43(-5.30%)
Oct 06, 2014 8.420 8.676 7.870 8.110 56,804 -0.27(-3.22%)
Oct 03, 2014 8.420 8.878 8.310 8.380 43,457 -0.06(-0.71%)
Oct 02, 2014 9.070 9.070 8.430 8.440 27,559 -0.51(-5.70%)
Oct 01, 2014 9.080 9.080 8.770 8.950 42,567 -0.05(-0.56%)
Sep 30, 2014 9.150 9.220 8.990 9.000 24,460 -0.15(-1.64%)
Sep 29, 2014 8.540 9.320 8.460 9.150 32,850 +0.54(+6.27%)
Sep 26, 2014 8.980 8.980 8.580 8.610 30,915 -0.17(-1.94%)
Sep 25, 2014 9.070 9.350 8.750 8.780 42,680 -0.31(-3.41%)
Sep 24, 2014 8.520 9.210 8.410 9.090 41,349 +0.58(+6.82%)
Sep 23, 2014 8.310 8.580 8.300 8.510 57,343 +0.15(+1.79%)
Sep 22, 2014 8.350 8.410 8.250 8.360 39,606 +0.00(+0.00%)
Sep 19, 2014 8.570 8.600 8.250 8.360 64,953 -0.21(-2.45%)
Sep 18, 2014 8.720 8.880 8.500 8.570 40,178 -0.06(-0.70%)
Sep 17, 2014 8.600 8.840 8.580 8.630 21,043 +0.05(+0.58%)
Sep 16, 2014 8.650 8.840 8.520 8.580 33,576 -0.10(-1.15%)
Sep 15, 2014 8.750 8.790 8.660 8.680 30,034 -0.10(-1.14%)
Sep 12, 2014 8.690 8.990 8.690 8.780 35,549 +0.05(+0.57%)
Sep 11, 2014 8.710 8.800 8.690 8.730 18,882 +0.06(+0.69%)
Sep 10, 2014 8.690 8.690 8.600 8.670 46,120 -0.08(-0.91%)
Sep 09, 2014 8.770 8.930 8.632 8.750 18,979 -0.07(-0.79%)
Sep 08, 2014 8.710 8.940 8.710 8.820 30,506 +0.12(+1.38%)
Sep 05, 2014 8.760 8.760 8.660 8.700 39,549 -0.06(-0.68%)
Sep 04, 2014 8.790 8.981 8.601 8.760 33,905 -0.06(-0.68%)
Sep 03, 2014 9.030 9.288 8.750 8.820 33,335 -0.20(-2.22%)
Sep 02, 2014 9.300 9.300 8.950 9.020 30,142 +0.12(+1.35%)
Aug 29, 2014 9.130 8.900 8.900 8.900 86,800 -0.23(-2.52%)
Aug 28, 2014 9.430 9.440 9.000 9.130 63,303 -0.28(-2.98%)
Aug 27, 2014 10.24 10.24 8.980 9.410 172,490 +0.66(+7.54%)
Aug 26, 2014 8.760 8.876 8.530 8.750 128,329 +0.03(+0.34%)
Aug 25, 2014 8.990 9.028 8.600 8.720 61,003 -0.11(-1.25%)
Aug 22, 2014 8.850 9.060 8.820 8.830 43,405 -0.07(-0.79%)
Aug 21, 2014 9.000 9.090 8.940 8.900 18,829 -0.05(-0.56%)
Aug 20, 2014 8.980 9.020 8.810 8.950 49,661 -0.04(-0.44%)
Aug 19, 2014 9.250 9.354 8.932 8.990 65,354 -0.17(-1.86%)
Aug 18, 2014 9.160 9.290 9.090 9.160 44,739 +0.07(+0.77%)
Aug 15, 2014 9.180 9.180 9.000 9.090 71,144 -0.09(-0.98%)
Aug 14, 2014 9.720 9.845 9.010 9.180 121,463 -0.67(-6.80%)
Aug 13, 2014 9.860 9.950 9.580 9.850 60,064 -0.04(-0.40%)
Aug 12, 2014 9.910 10.01 9.860 9.890 14,662 -0.05(-0.50%)
Aug 11, 2014 10.17 10.28 9.860 9.940 36,578 -0.11(-1.09%)
Aug 08, 2014 10.16 10.52 10.05 10.05 50,628 -0.05(-0.50%)
Aug 07, 2014 9.900 10.18 9.900 10.10 33,836 +0.21(+2.12%)
Aug 06, 2014 9.860 9.980 9.800 9.890 12,878 -0.01(-0.10%)
Aug 05, 2014 9.700 10.41 9.700 9.900 34,306 -0.04(-0.40%)
Aug 04, 2014 10.21 10.37 9.610 9.940 63,635 -0.21(-2.07%)
Aug 01, 2014 10.29 10.44 9.800 10.15 37,260 -0.19(-1.84%)
Jul 31, 2014 10.53 10.53 10.21 10.34 27,145 -0.31(-2.91%)
Jul 30, 2014 10.74 10.76 10.48 10.65 23,144 -0.03(-0.28%)
Jul 29, 2014 10.96 11.17 10.68 10.68 26,846 -0.42(-3.78%)
Jul 28, 2014 11.14 11.25 10.63 11.10 49,010 -0.11(-0.98%)
Jul 25, 2014 10.75 11.47 10.35 11.21 64,047 +0.40(+3.70%)
Jul 24, 2014 11.16 11.18 10.67 10.81 27,547 -0.24(-2.17%)
Jul 23, 2014 10.48 11.07 10.46 11.05 52,567 +0.69(+6.66%)
Jul 22, 2014 10.24 10.50 9.860 10.36 33,985 +0.24(+2.37%)
Jul 21, 2014 9.990 10.48 9.610 10.12 105,033 +0.56(+5.91%)
Jul 18, 2014 9.350 9.590 9.320 9.555 23,738 +0.27(+2.85%)
Jul 17, 2014 9.700 9.890 9.160 9.290 51,433 -0.49(-5.01%)
Jul 16, 2014 10.25 10.30 9.620 9.780 71,630 -0.34(-3.36%)
Jul 15, 2014 10.44 10.53 10.04 10.12 30,364 -0.28(-2.69%)
Jul 14, 2014 10.28 10.44 10.20 10.40 19,516 +0.20(+1.96%)
Jul 11, 2014 10.11 10.47 10.00 10.20 21,098 +0.02(+0.20%)
Jul 10, 2014 9.890 10.23 9.810 10.18 42,052 +0.20(+2.00%)
Jul 09, 2014 10.07 10.62 9.900 9.980 40,732 -0.12(-1.19%)
Jul 08, 2014 10.54 10.54 9.760 10.10 80,642 -0.35(-3.35%)
Jul 07, 2014 11.15 11.15 10.43 10.45 81,751 -0.68(-6.11%)
Jul 03, 2014 11.16 11.13 11.13 11.13 13,200 -0.11(-0.98%)
Jul 02, 2014 11.35 11.50 11.18 11.24 83,418 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.