Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.08 12.08 10.80 11.76 128,614 +0.85(+7.79%)
Jun 29, 2015 11.56 11.73 10.79 10.91 54,456 -0.93(-7.85%)
Jun 26, 2015 12.02 12.07 11.53 11.84 126,753 -0.08(-0.67%)
Jun 25, 2015 11.39 12.11 11.39 11.92 73,420 +0.47(+4.10%)
Jun 24, 2015 11.62 11.62 11.31 11.45 21,904 -0.15(-1.29%)
Jun 23, 2015 11.00 11.88 10.99 11.60 59,798 +0.58(+5.26%)
Jun 22, 2015 11.15 11.21 10.75 11.02 76,404 -0.15(-1.34%)
Jun 19, 2015 11.71 11.87 11.16 11.17 57,188 -0.50(-4.28%)
Jun 18, 2015 11.88 11.90 11.52 11.67 48,153 -0.18(-1.52%)
Jun 17, 2015 11.86 11.96 11.69 11.85 40,229 -0.02(-0.17%)
Jun 16, 2015 11.93 12.00 11.56 11.87 75,371 +0.03(+0.25%)
Jun 15, 2015 11.95 11.96 11.41 11.84 74,731 -0.11(-0.92%)
Jun 12, 2015 12.00 12.05 11.75 11.95 83,073 -0.11(-0.91%)
Jun 11, 2015 12.05 12.16 11.72 12.06 69,963 +0.06(+0.50%)
Jun 10, 2015 12.21 12.22 11.94 12.00 97,309 -0.03(-0.25%)
Jun 09, 2015 12.13 12.13 11.93 12.03 77,162 -0.02(-0.17%)
Jun 08, 2015 11.87 12.10 11.78 12.05 165,915 +0.36(+3.08%)
Jun 05, 2015 11.59 11.70 11.24 11.69 121,525 +0.11(+0.95%)
Jun 04, 2015 11.34 11.65 11.25 11.58 68,796 +0.29(+2.57%)
Jun 03, 2015 11.00 11.35 10.88 11.29 54,864 +0.29(+2.64%)
Jun 02, 2015 10.83 11.10 10.73 11.00 55,370 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.