Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.76 11.09 10.71 11.05 58,089 +0.22(+2.03%)
May 28, 2015 10.67 10.86 10.64 10.83 38,430 +0.08(+0.74%)
May 27, 2015 10.28 10.97 10.20 10.75 61,645 +0.44(+4.27%)
May 26, 2015 10.34 10.72 10.14 10.31 49,283 +0.05(+0.49%)
May 22, 2015 10.51 10.26 10.26 10.26 31,000 -0.17(-1.63%)
May 21, 2015 10.64 10.68 10.20 10.43 64,015 -0.19(-1.79%)
May 20, 2015 10.50 10.50 10.28 10.62 52,715 +0.15(+1.43%)
May 19, 2015 10.91 11.15 10.47 10.47 122,615 -0.28(-2.60%)
May 18, 2015 10.88 10.95 10.61 10.75 53,019 +0.00(+0.00%)
May 15, 2015 10.90 10.91 10.51 10.75 50,590 +0.01(+0.09%)
May 14, 2015 10.60 10.92 10.25 10.74 81,645 +0.14(+1.32%)
May 13, 2015 10.04 10.75 10.00 10.60 213,451 +0.71(+7.18%)
May 12, 2015 9.560 10.07 9.245 9.890 140,667 +0.76(+8.32%)
May 11, 2015 9.060 9.220 9.000 9.130 32,750 +0.05(+0.55%)
May 08, 2015 9.250 9.410 8.930 9.080 43,800 -0.02(-0.22%)
May 07, 2015 9.030 9.180 9.000 9.100 40,245 -0.02(-0.22%)
May 06, 2015 9.270 9.450 9.000 9.120 48,002 -0.07(-0.76%)
May 05, 2015 9.150 9.220 9.080 9.190 46,240 -0.05(-0.54%)
May 04, 2015 9.240 9.598 9.105 9.240 42,088 +0.02(+0.22%)
May 01, 2015 9.240 9.410 9.110 9.220 38,627 +0.05(+0.55%)
Apr 30, 2015 9.270 9.622 8.900 9.170 40,276 -0.08(-0.86%)
Apr 29, 2015 9.460 9.470 8.990 9.250 37,070 -0.23(-2.43%)
Apr 28, 2015 9.240 9.520 8.720 9.480 105,316 +0.28(+3.04%)
Apr 27, 2015 10.05 10.05 9.070 9.200 131,188 -0.87(-8.64%)
Apr 24, 2015 10.36 10.36 9.825 10.07 38,646 -0.05(-0.49%)
Apr 23, 2015 9.810 10.19 9.610 10.12 82,604 +0.15(+1.50%)
Apr 22, 2015 10.00 10.21 9.470 9.970 110,210 -0.18(-1.77%)
Apr 21, 2015 10.62 10.62 10.01 10.15 114,111 -0.47(-4.43%)
Apr 20, 2015 10.55 11.19 10.50 10.62 146,272 +0.09(+0.85%)
Apr 17, 2015 10.52 10.53 10.00 10.53 119,784 +0.28(+2.73%)
Apr 16, 2015 10.49 10.55 9.910 10.25 288,846 +0.42(+4.27%)
Apr 15, 2015 9.640 9.900 9.380 9.830 71,619 +0.19(+1.97%)
Apr 14, 2015 9.470 9.800 9.150 9.640 60,029 +0.35(+3.77%)
Apr 13, 2015 9.500 9.800 8.950 9.290 150,860 +0.00(+0.00%)
Apr 10, 2015 8.900 9.400 8.891 9.290 144,125 +0.51(+5.81%)
Apr 09, 2015 8.420 8.970 8.347 8.780 139,130 +0.74(+9.20%)
Apr 08, 2015 8.370 8.444 7.980 8.040 48,101 -0.28(-3.37%)
Apr 07, 2015 8.140 8.470 7.970 8.320 59,178 +0.22(+2.72%)
Apr 06, 2015 7.950 8.230 7.950 8.100 31,838 +0.13(+1.63%)
Apr 02, 2015 7.850 7.970 7.970 7.970 44,900 +0.08(+0.95%)
Apr 01, 2015 8.040 8.040 7.570 7.895 38,521 +0.08(+1.09%)
Mar 31, 2015 7.950 7.950 7.500 7.810 31,515 -0.17(-2.13%)
Mar 30, 2015 7.720 7.980 7.580 7.980 20,677 +0.42(+5.56%)
Mar 27, 2015 7.720 7.720 7.450 7.560 25,876 -0.13(-1.69%)
Mar 26, 2015 7.830 7.970 7.490 7.690 45,924 -0.10(-1.28%)
Mar 25, 2015 7.850 8.458 7.750 7.790 55,654 -0.05(-0.64%)
Mar 24, 2015 7.810 8.080 7.790 7.840 103,989 +0.13(+1.69%)
Mar 23, 2015 7.830 7.830 7.640 7.710 41,117 -0.14(-1.78%)
Mar 20, 2015 8.130 8.300 7.830 7.850 125,965 -0.11(-1.38%)
Mar 19, 2015 8.000 8.140 7.840 7.960 165,109 +0.21(+2.71%)
Mar 18, 2015 7.260 8.000 7.140 7.750 197,302 +0.53(+7.34%)
Mar 17, 2015 7.350 7.490 7.010 7.220 105,942 -0.18(-2.43%)
Mar 16, 2015 6.910 7.730 6.910 7.400 149,981 +0.37(+5.26%)
Mar 13, 2015 7.650 7.800 7.000 7.030 287,426 -0.71(-9.17%)
Mar 12, 2015 8.200 8.480 7.650 7.740 131,080 -0.21(-2.64%)
Mar 11, 2015 8.240 8.250 7.950 7.950 67,573 -0.27(-3.28%)
Mar 10, 2015 8.600 8.600 8.060 8.220 28,384 -0.20(-2.38%)
Mar 09, 2015 8.680 8.680 8.330 8.420 24,443 -0.19(-2.21%)
Mar 06, 2015 8.420 8.700 8.270 8.610 33,293 +0.10(+1.18%)
Mar 05, 2015 7.951 8.980 7.951 8.510 46,101 -0.04(-0.47%)
Mar 04, 2015 8.630 8.760 8.229 8.550 43,698 -0.11(-1.27%)
Mar 03, 2015 8.770 8.870 8.440 8.660 22,060 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.