Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.9199 +0.0693 (+8.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.000 1.128 0.9800 1.060 61,469 +0.06(+6.00%)
Apr 27, 2023 0.8800 1.000 0.8600 1.000 32,607 +0.07(+7.56%)
Apr 26, 2023 0.9500 0.9900 0.8600 0.9297 73,600 -0.06(-6.25%)
Apr 25, 2023 0.9300 0.9917 0.9300 0.9917 9,171 +0.02(+2.21%)
Apr 24, 2023 0.9000 1.000 0.9000 0.9703 37,277 +0.05(+5.75%)
Apr 21, 2023 0.9100 0.9210 0.9100 0.9175 6,230 +0.01(+1.11%)
Apr 20, 2023 0.9020 0.9399 0.9000 0.9074 10,647 -0.03(-3.46%)
Apr 19, 2023 0.8990 0.9442 0.8700 0.9399 25,906 +0.07(+8.13%)
Apr 18, 2023 0.8900 0.9000 0.8667 0.8692 28,907 +0.03(+3.16%)
Apr 17, 2023 0.9501 0.9667 0.8100 0.8426 56,646 -0.13(-13.05%)
Apr 14, 2023 0.9550 0.9890 0.9500 0.9691 6,664 +0.02(+2.01%)
Apr 13, 2023 0.9800 1.020 0.9500 0.9500 41,400 -0.04(-3.55%)
Apr 12, 2023 0.9850 0.9850 0.9500 0.9850 29,353 +0.06(+7.05%)
Apr 11, 2023 1.060 1.110 0.9201 0.9201 171,134 -0.14(-13.20%)
Apr 10, 2023 0.9000 1.080 0.9000 1.060 165,440 +0.16(+17.78%)
Apr 06, 2023 0.8130 0.9002 0.7921 0.9000 99,442 +0.08(+9.92%)
Apr 05, 2023 0.8400 0.8400 0.8031 0.8188 8,176 +0.00(+0.10%)
Apr 04, 2023 0.7900 0.8180 0.7900 0.8180 22,244 +0.03(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.