Indicators

Supernus Pharm (NQ: SUPN )

29.10 -0.06 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.32	29.32	28.70	29.10	625,388	-0.06(-0.21%)
May 16, 2024	28.41	29.64	28.00	29.16	1,090,039	+0.42(+1.46%)
May 15, 2024	29.20	29.57	28.65	28.74	381,638	-0.23(-0.79%)
May 14, 2024	29.81	30.19	28.86	28.97	557,388	-0.71(-2.39%)
May 13, 2024	29.14	30.32	29.14	29.68	549,388	+0.72(+2.49%)
May 10, 2024	30.34	30.57	28.27	28.96	922,410	-1.04(-3.47%)
May 09, 2024	31.52	32.87	29.04	30.00	1,066,039	-1.30(-4.15%)
May 08, 2024	30.97	31.56	30.76	31.30	461,434	+0.15(+0.48%)
May 07, 2024	30.56	31.31	30.41	31.15	471,705	+0.73(+2.40%)
May 06, 2024	31.04	31.41	30.14	30.42	335,111	-0.41(-1.33%)
May 03, 2024	30.74	30.91	30.00	30.83	362,429	+0.56(+1.85%)
May 02, 2024	30.53	30.66	29.79	30.27	319,381	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.