Indicators

Supernus Pharm (NQ: SUPN )

29.10 -0.06 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.30	33.30	32.10	32.60	378,057	-0.60(-1.81%)
Apr 27, 2017	33.35	33.35	32.65	33.20	352,769	-0.05(-0.15%)
Apr 26, 2017	33.00	33.65	32.85	33.25	462,180	+0.30(+0.91%)
Apr 25, 2017		33.02	32.35	32.95	457,345	+0.55(+1.70%)
Apr 24, 2017	32.55	32.95	32.10	32.40	380,689	+0.25(+0.78%)
Apr 21, 2017	32.70	33.05	31.74	32.15	366,378	-0.60(-1.83%)
Apr 20, 2017	32.65	33.15	32.05	32.75	294,063	+0.30(+0.92%)
Apr 19, 2017	32.05	32.65	31.85	32.45	659,431	+0.60(+1.88%)
Apr 18, 2017	31.25	32.50	31.05	31.85	549,365	+0.60(+1.92%)
Apr 17, 2017	31.05	31.30	30.75	31.25	288,391	+0.20(+0.64%)
Apr 13, 2017	31.25	31.75	30.90	31.05	253,380	-0.30(-0.96%)
Apr 12, 2017	31.20	31.50	30.80	31.35	279,230	+0.18(+0.56%)
Apr 11, 2017	31.20	31.50	31.00	31.18	320,541	-0.12(-0.40%)
Apr 10, 2017	31.15	31.60	30.79	31.30	417,563	+0.10(+0.32%)
Apr 07, 2017	30.00	31.40	29.86	31.20	600,902	+1.00(+3.31%)
Apr 06, 2017	30.60	30.70	29.60	30.20	524,592	+0.05(+0.17%)
Apr 05, 2017	30.95	31.34	29.96	30.15	663,969	-0.75(-2.43%)
Apr 04, 2017	31.45	31.95	30.70	30.90	684,807	-0.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.