Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.375	7.625	7.300	7.400	25,636	-0.05(-0.67%)
Jul 28, 2016	7.540	7.590	7.420	7.450	67,033	-0.06(-0.80%)
Jul 27, 2016	7.340	7.540	7.300	7.510	77,797	+0.24(+3.30%)
Jul 26, 2016	7.240	7.340	7.170	7.270	35,603	+0.01(+0.14%)
Jul 25, 2016	7.350	7.350	6.920	7.260	62,771	-0.02(-0.27%)
Jul 22, 2016	7.300	7.360	7.241	7.280	23,958	-0.05(-0.68%)
Jul 21, 2016	7.520	7.550	7.250	7.330	59,328	-0.13(-1.74%)
Jul 20, 2016	7.310	7.680	7.310	7.460	99,600	+0.13(+1.77%)
Jul 19, 2016	7.170	7.400	7.067	7.330	142,667	+0.16(+2.23%)
Jul 18, 2016	7.040	7.320	6.890	7.170	141,635	+0.10(+1.41%)
Jul 15, 2016	7.160	7.510	7.020	7.070	93,039	-0.03(-0.42%)
Jul 14, 2016	7.100	7.160	6.840	7.100	60,260	+0.04(+0.57%)
Jul 13, 2016	7.220	7.220	6.800	7.060	97,040	-0.11(-1.53%)
Jul 12, 2016	6.980	7.200	6.890	7.170	59,923	+0.19(+2.72%)
Jul 11, 2016	6.980	7.140	6.900	6.980	61,336	-0.01(-0.14%)
Jul 08, 2016	6.800	6.990	6.770	6.990	61,874	+0.22(+3.25%)
Jul 07, 2016	6.780	6.930	6.600	6.770	16,548	+0.19(+2.89%)
Jul 05, 2016	6.750	6.790	6.490	6.580	79,568	-0.17(-2.52%)
Jul 01, 2016	6.740	6.750	6.750	6.750	53,200	-0.02(-0.30%)
Jun 30, 2016	6.770	6.870	6.610	6.770	46,179	-0.02(-0.29%)
Jun 29, 2016	6.940	6.940	6.690	6.790	64,816	-0.04(-0.59%)
Jun 28, 2016	6.640	6.960	6.640	6.830	71,284	+0.28(+4.27%)
Jun 27, 2016	6.860	6.950	6.430	6.550	99,848	-0.44(-6.29%)
Jun 24, 2016	6.750	7.010	6.700	6.990	382,086	-0.11(-1.55%)
Jun 23, 2016	7.020	7.150	6.860	7.100	124,928	+0.18(+2.60%)
Jun 22, 2016	7.030	7.150	6.780	6.920	62,377	-0.14(-1.98%)
Jun 21, 2016	7.110	7.120	6.770	7.060	107,762	-0.03(-0.42%)
Jun 20, 2016	7.160	7.350	7.000	7.090	88,496	+0.09(+1.29%)
Jun 17, 2016	7.220	7.270	6.940	7.000	90,466	-0.20(-2.78%)
Jun 16, 2016	7.130	7.340	6.940	7.200	63,387	+0.05(+0.70%)
Jun 15, 2016	7.240	7.395	7.060	7.150	73,599	-0.03(-0.42%)
Jun 14, 2016	7.540	7.751	7.060	7.180	87,898	-0.35(-4.65%)
Jun 13, 2016	7.520	7.980	7.490	7.530	155,837	+0.03(+0.40%)
Jun 10, 2016	8.000	8.245	7.350	7.500	169,612	-0.53(-6.60%)
Jun 09, 2016	8.770	8.770	8.010	8.030	104,233	-0.68(-7.81%)
Jun 08, 2016	8.480	8.800	8.210	8.710	142,262	+0.31(+3.69%)
Jun 07, 2016	8.540	8.650	7.910	8.400	383,307	-0.20(-2.33%)
Jun 06, 2016	9.450	9.450	8.340	8.600	293,362	-0.33(-3.70%)
Jun 03, 2016	9.280	9.660	8.430	8.930	209,686	-0.23(-2.56%)
Jun 02, 2016	8.500	9.190	8.480	9.165	216,749	+0.71(+8.40%)
Jun 01, 2016	8.290	8.550	8.060	8.455	137,697	+0.13(+1.62%)
May 31, 2016	7.960	8.899	7.900	8.320	387,970	+0.51(+6.53%)
May 27, 2016	6.740	7.810	7.810	7.810	276,100	+1.02(+15.02%)
May 26, 2016	6.880	6.960	6.650	6.790	57,157	+0.01(+0.15%)
May 25, 2016	6.400	6.790	6.400	6.780	53,164	+0.32(+4.95%)
May 24, 2016	6.420	6.500	6.130	6.460	59,474	+0.17(+2.70%)
May 23, 2016	6.440	6.770	6.260	6.290	65,547	-0.06(-0.94%)
May 20, 2016	5.500	6.430	5.440	6.350	90,539	+0.88(+16.09%)
May 19, 2016	5.500	5.570	5.280	5.470	54,558	+0.01(+0.18%)
May 18, 2016	5.370	5.530	5.360	5.460	23,783	+0.07(+1.30%)
May 17, 2016	5.590	5.730	5.310	5.390	61,376	-0.21(-3.75%)
May 16, 2016	5.620	5.840	5.550	5.600	37,593	+0.07(+1.27%)
May 13, 2016	5.550	5.690	5.500	5.530	28,271	+0.03(+0.55%)
May 12, 2016	5.680	5.680	5.450	5.500	86,015	-0.16(-2.83%)
May 11, 2016	5.690	5.870	5.600	5.660	35,578	-0.01(-0.18%)
May 10, 2016	5.760	5.760	5.500	5.670	49,403	+0.16(+2.90%)
May 09, 2016	5.060	5.770	5.060	5.510	113,539	+0.43(+8.46%)
May 06, 2016	4.940	5.150	4.900	5.080	77,036	+0.07(+1.40%)
May 05, 2016	5.100	5.180	4.820	5.010	176,822	-0.09(-1.76%)
May 04, 2016	5.400	5.570	4.790	5.100	200,381	-0.39(-7.10%)
May 03, 2016	5.420	5.580	5.250	5.490	109,013	+0.04(+0.73%)
May 02, 2016	5.430	5.670	5.120	5.450	134,619	-0.05(-0.91%)
Apr 29, 2016	5.460	5.563	5.260	5.500	76,639	+0.02(+0.36%)
Apr 28, 2016	5.480	5.770	5.380	5.480	77,519	-0.02(-0.36%)
Apr 27, 2016	5.510	5.790	5.360	5.500	112,718	+0.17(+3.19%)
Apr 26, 2016	5.480	5.580	5.150	5.330	58,961	-0.14(-2.56%)
Apr 25, 2016	5.580	5.660	5.430	5.470	52,774	-0.10(-1.80%)
Apr 22, 2016	5.570	5.640	5.380	5.570	40,114	+0.01(+0.18%)
Apr 21, 2016	5.550	5.720	5.430	5.560	76,608	-0.02(-0.36%)
Apr 20, 2016	5.830	5.920	5.540	5.580	47,859	-0.23(-3.96%)
Apr 19, 2016	6.060	6.070	5.680	5.810	54,256	-0.16(-2.68%)
Apr 18, 2016	5.790	5.990	5.670	5.970	65,782	+0.18(+3.11%)
Apr 15, 2016	5.670	5.860	5.540	5.790	43,462	+0.07(+1.22%)
Apr 14, 2016	5.500	5.849	5.500	5.720	60,894	+0.26(+4.76%)
Apr 13, 2016	5.120	5.540	5.050	5.460	148,004	+0.40(+7.91%)
Apr 12, 2016	5.000	5.250	4.900	5.060	50,941	+0.06(+1.20%)
Apr 11, 2016	5.100	5.280	4.890	5.000	51,855	-0.06(-1.19%)
Apr 08, 2016	5.150	5.260	4.935	5.060	120,938	-0.04(-0.78%)
Apr 07, 2016	5.230	5.290	4.950	5.100	84,006	-0.12(-2.30%)
Apr 06, 2016	4.850	5.250	4.850	5.220	75,022	+0.30(+6.10%)
Apr 05, 2016	5.070	5.253	4.900	4.920	55,478	-0.21(-4.09%)
Apr 04, 2016	5.000	5.500	5.000	5.130	65,336	+0.05(+0.98%)
Apr 01, 2016	4.640	5.200	4.623	5.080	89,790	+0.42(+9.01%)
Mar 31, 2016	4.500	4.850	4.500	4.660	119,510	+0.19(+4.25%)
Mar 30, 2016	4.560	4.810	4.380	4.470	72,350	-0.02(-0.45%)
Mar 29, 2016	4.340	4.600	4.059	4.490	127,972	+0.14(+3.22%)
Mar 28, 2016	4.570	4.625	4.280	4.350	65,659	-0.19(-4.19%)
Mar 24, 2016	4.610	4.540	4.540	4.540	81,500	-0.08(-1.73%)
Mar 23, 2016	4.900	4.900	4.610	4.620	48,052	-0.28(-5.71%)
Mar 22, 2016	4.940	5.120	4.850	4.900	83,447	-0.06(-1.21%)
Mar 21, 2016	4.907	5.100	4.900	4.960	88,074	+0.03(+0.61%)
Mar 18, 2016	4.750	5.230	4.575	4.930	147,906	+0.22(+4.67%)
Mar 17, 2016	4.730	4.850	4.426	4.710	124,500	-0.06(-1.26%)
Mar 16, 2016	5.330	5.696	4.680	4.770	105,819	-0.38(-7.38%)
Mar 15, 2016	5.180	5.490	4.940	5.150	66,362	-0.12(-2.28%)
Mar 14, 2016	5.160	5.430	5.030	5.270	49,349	-0.03(-0.57%)
Mar 11, 2016	5.200	5.380	5.140	5.300	39,977	+0.24(+4.74%)
Mar 10, 2016	5.390	5.390	5.010	5.060	53,081	-0.21(-3.98%)
Mar 09, 2016	5.250	5.360	5.020	5.270	42,057	+0.01(+0.19%)
Mar 08, 2016	5.840	5.920	5.210	5.260	66,198	-0.59(-10.09%)
Mar 07, 2016	5.680	5.870	5.280	5.850	81,781	+0.17(+2.99%)
Mar 04, 2016	5.500	6.200	5.281	5.680	167,519	+0.16(+2.90%)
Mar 03, 2016	4.810	5.690	4.810	5.520	132,174	+0.73(+15.24%)
Mar 02, 2016	4.610	4.890	4.540	4.790	41,549	+0.14(+3.01%)
Mar 01, 2016	4.890	4.890	4.550	4.650	78,666	-0.16(-3.33%)
Feb 29, 2016	4.640	5.000	4.640	4.810	151,576	+0.19(+4.11%)
Feb 26, 2016	4.420	4.770	4.420	4.620	48,550	+0.26(+5.96%)
Feb 25, 2016	4.150	4.420	3.880	4.360	151,983	+0.24(+5.83%)
Feb 24, 2016	4.130	4.190	3.940	4.120	53,214	-0.04(-0.96%)
Feb 23, 2016	4.250	4.370	3.980	4.160	85,368	-0.09(-2.12%)
Feb 22, 2016	4.230	4.360	4.060	4.250	48,206	+0.05(+1.19%)
Feb 19, 2016	4.230	4.430	4.115	4.200	68,575	-0.03(-0.71%)
Feb 18, 2016	4.350	4.470	4.230	4.230	26,094	-0.12(-2.76%)
Feb 17, 2016	4.660	4.770	4.310	4.350	94,277	-0.29(-6.25%)
Feb 16, 2016	4.320	4.720	4.320	4.640	50,152	+0.36(+8.41%)
Feb 12, 2016	4.290	4.280	4.280	4.280	80,500	+0.02(+0.47%)
Feb 11, 2016	4.020	4.390	4.020	4.260	42,807	+0.15(+3.65%)
Feb 10, 2016	4.220	4.480	4.070	4.110	61,111	-0.11(-2.61%)
Feb 09, 2016	4.150	4.410	4.080	4.220	52,553	+0.00(+0.00%)
Feb 08, 2016	4.260	4.390	4.050	4.220	88,738	-0.07(-1.63%)
Feb 05, 2016	4.410	4.860	4.270	4.290	61,876	-0.12(-2.72%)
Feb 04, 2016	4.160	4.850	4.160	4.410	54,336	+0.11(+2.56%)
Feb 03, 2016	4.660	4.660	4.140	4.300	121,445	-0.34(-7.33%)
Feb 02, 2016	4.780	4.920	4.530	4.640	65,231	-0.22(-4.53%)
Feb 01, 2016	5.010	5.010	4.750	4.860	43,802	-0.18(-3.57%)
Jan 29, 2016	4.830	5.160	4.800	5.040	42,547	+0.21(+4.35%)
Jan 28, 2016	5.030	5.030	4.750	4.830	47,846	-0.17(-3.40%)
Jan 27, 2016	5.330	5.385	4.960	5.000	56,985	-0.37(-6.89%)
Jan 26, 2016	5.530	5.530	5.200	5.370	67,906	-0.15(-2.72%)
Jan 25, 2016	5.450	5.620	5.410	5.520	70,832	+0.07(+1.28%)
Jan 22, 2016	5.200	5.560	5.090	5.450	85,354	+0.35(+6.86%)
Jan 21, 2016	5.050	5.300	4.940	5.100	78,556	+0.07(+1.39%)
Jan 20, 2016	4.690	5.110	4.390	5.030	132,841	+0.22(+4.57%)
Jan 19, 2016	4.930	5.140	4.650	4.810	152,006	-0.05(-1.03%)
Jan 15, 2016	4.900	4.860	4.860	4.860	72,900	-0.20(-3.95%)
Jan 14, 2016	4.770	5.240	4.550	5.060	87,630	+0.31(+6.53%)
Jan 13, 2016	5.070	5.160	4.690	4.750	89,929	-0.34(-6.68%)
Jan 12, 2016	5.380	5.610	4.770	5.090	140,544	-0.26(-4.86%)
Jan 11, 2016	5.760	6.260	5.110	5.350	271,133	-0.40(-6.96%)
Jan 08, 2016	5.770	5.966	5.680	5.750	151,131	-0.02(-0.35%)
Jan 07, 2016	5.940	6.080	5.748	5.770	161,955	-0.34(-5.56%)
Jan 06, 2016	6.280	6.330	5.960	6.110	97,784	-0.31(-4.83%)
Jan 05, 2016	6.100	6.500	5.960	6.420	97,235	+0.34(+5.59%)
Jan 04, 2016	6.230	6.390	5.954	6.080	94,394	-0.23(-3.65%)
Dec 31, 2015	6.370	6.310	6.310	6.310	106,700	-0.06(-0.94%)
Dec 30, 2015	5.940	6.500	5.880	6.370	263,800	+0.39(+6.52%)
Dec 29, 2015	6.200	6.280	5.880	5.980	404,929	-0.17(-2.76%)
Dec 28, 2015	6.390	6.510	6.110	6.150	114,067	-0.20(-3.15%)
Dec 24, 2015	6.470	6.350	6.350	6.350	92,100	-0.14(-2.16%)
Dec 23, 2015	6.390	6.570	6.390	6.490	160,346	+0.12(+1.88%)
Dec 22, 2015	6.400	6.500	6.250	6.370	104,276	-0.13(-2.00%)
Dec 21, 2015	6.270	6.625	6.200	6.500	204,479	+0.23(+3.67%)
Dec 18, 2015	6.290	6.420	6.155	6.270	292,549	-0.06(-0.95%)
Dec 17, 2015	6.360	6.450	6.200	6.330	137,343	+0.08(+1.28%)
Dec 16, 2015	6.450	6.478	6.200	6.250	152,684	-0.05(-0.79%)
Dec 15, 2015	6.320	6.450	6.260	6.300	72,291	-0.03(-0.47%)
Dec 14, 2015	6.290	6.450	6.240	6.330	75,564	-0.03(-0.47%)
Dec 11, 2015	6.400	6.600	6.350	6.360	110,852	-0.19(-2.90%)
Dec 10, 2015	6.060	6.780	6.060	6.550	135,342	+0.52(+8.62%)
Dec 09, 2015	6.960	7.150	5.930	6.030	294,318	-0.93(-13.36%)
Dec 08, 2015	7.560	7.600	6.930	6.960	154,356	-0.64(-8.42%)
Dec 07, 2015	7.250	8.350	7.030	7.600	532,182	+0.40(+5.56%)
Dec 04, 2015	7.030	7.770	7.030	7.200	146,258	+0.22(+3.15%)
Dec 03, 2015	7.990	8.020	6.970	6.980	186,016	-1.00(-12.53%)
Dec 02, 2015	8.020	8.250	7.970	7.980	38,839	-0.12(-1.48%)
Dec 01, 2015	8.340	8.400	8.000	8.100	112,257	-0.14(-1.70%)
Nov 30, 2015	8.360	8.410	8.120	8.240	82,425	-0.11(-1.32%)
Nov 27, 2015	8.400	8.420	8.310	8.350	21,174	-0.02(-0.24%)
Nov 25, 2015	8.410	8.370	8.370	8.370	47,100	+0.01(+0.12%)
Nov 24, 2015	8.270	8.400	8.060	8.360	71,813	+0.00(+0.00%)
Nov 23, 2015	8.330	8.520	8.070	8.360	139,349	+0.05(+0.60%)
Nov 20, 2015	8.510	8.510	8.270	8.310	40,894	-0.11(-1.31%)
Nov 19, 2015	8.610	8.675	8.280	8.420	50,033	-0.20(-2.32%)
Nov 18, 2015	8.610	8.760	8.520	8.620	38,125	+0.08(+0.94%)
Nov 17, 2015	8.700	8.840	8.540	8.540	35,094	-0.04(-0.47%)
Nov 16, 2015	8.500	8.620	8.210	8.580	61,423	+0.04(+0.47%)
Nov 13, 2015	8.640	8.890	8.500	8.540	45,690	-0.18(-2.06%)
Nov 12, 2015	8.900	8.970	8.680	8.720	26,024	-0.24(-2.68%)
Nov 11, 2015	8.990	9.210	8.900	8.960	32,801	+0.00(+0.00%)
Nov 10, 2015	9.080	9.080	8.890	8.960	21,158	-0.19(-2.08%)
Nov 09, 2015	8.630	9.240	8.630	9.150	73,751	+0.58(+6.77%)
Nov 06, 2015	8.950	9.000	8.500	8.570	100,396	-0.46(-5.09%)
Nov 05, 2015	8.920	9.110	8.640	9.030	58,875	+0.08(+0.89%)
Nov 04, 2015	9.110	9.180	8.800	8.950	61,544	-0.16(-1.76%)
Nov 03, 2015	8.920	9.260	8.810	9.110	70,298	+0.19(+2.13%)
Nov 02, 2015	8.950	9.060	8.840	8.920	104,327	+0.03(+0.34%)
Oct 30, 2015	8.740	9.000	8.600	8.890	162,057	+0.10(+1.14%)
Oct 29, 2015	8.930	9.180	8.720	8.790	90,262	-0.14(-1.57%)
Oct 28, 2015	8.570	8.940	8.360	8.930	149,591	+0.43(+5.06%)
Oct 27, 2015	8.580	8.700	8.250	8.500	528,763	-0.15(-1.73%)
Oct 26, 2015	8.620	8.790	8.544	8.650	85,690	+0.05(+0.58%)
Oct 23, 2015	8.790	8.790	8.510	8.600	57,584	+0.00(+0.00%)
Oct 22, 2015	8.750	8.950	8.440	8.600	99,155	-0.12(-1.38%)
Oct 21, 2015	9.220	9.240	8.700	8.720	76,488	-0.41(-4.49%)
Oct 20, 2015	9.260	9.470	9.040	9.130	55,318	-0.10(-1.08%)
Oct 19, 2015	9.390	9.690	9.080	9.230	32,781	-0.17(-1.81%)
Oct 16, 2015	9.470	9.550	8.920	9.400	33,413	-0.03(-0.32%)
Oct 15, 2015	8.780	9.495	8.810	9.430	65,078	+0.62(+7.04%)
Oct 14, 2015	9.020	9.110	8.690	8.810	54,426	-0.11(-1.23%)
Oct 13, 2015	9.380	9.610	8.910	8.920	55,353	-0.50(-5.31%)
Oct 12, 2015	9.750	9.760	9.360	9.420	34,545	-0.26(-2.69%)
Oct 09, 2015	9.720	9.920	9.570	9.680	30,930	+0.00(+0.00%)
Oct 08, 2015	9.550	9.780	9.410	9.680	53,281	+0.07(+0.73%)
Oct 07, 2015	9.530	9.880	9.290	9.610	44,086	+0.12(+1.26%)
Oct 06, 2015	9.790	9.830	9.251	9.490	38,732	-0.36(-3.65%)
Oct 05, 2015	9.340	9.890	9.280	9.850	55,490	+0.55(+5.91%)
Oct 02, 2015	8.750	9.320	8.640	9.300	40,332	+0.40(+4.49%)
Oct 01, 2015	8.800	8.940	8.530	8.900	89,774	+0.07(+0.79%)
Sep 30, 2015	8.760	8.930	8.460	8.830	57,650	+0.32(+3.76%)
Sep 29, 2015	9.100	9.360	8.380	8.510	82,910	-0.58(-6.38%)
Sep 28, 2015	8.560	9.630	8.560	9.090	73,588	-0.32(-3.40%)
Sep 25, 2015	10.70	10.75	9.330	9.410	87,455	-1.09(-10.38%)
Sep 24, 2015	10.58	10.84	10.26	10.50	36,537	-0.17(-1.59%)
Sep 23, 2015	10.59	11.08	10.27	10.67	46,754	+0.05(+0.47%)
Sep 22, 2015	10.97	11.15	10.55	10.62	56,074	-0.50(-4.50%)
Sep 21, 2015	11.23	11.28	10.99	11.12	134,210	+0.01(+0.09%)
Sep 18, 2015	10.62	11.14	10.62	11.11	83,995	+0.30(+2.78%)
Sep 17, 2015	10.40	10.96	10.40	10.81	51,856	+0.37(+3.54%)
Sep 16, 2015	10.80	10.80	10.35	10.44	57,709	-0.28(-2.61%)
Sep 15, 2015	10.52	10.94	10.52	10.72	29,806	+0.17(+1.61%)
Sep 14, 2015	10.79	10.79	10.32	10.55	52,596	-0.29(-2.68%)
Sep 11, 2015	10.09	10.85	10.09	10.84	118,966	+0.59(+5.76%)
Sep 10, 2015	9.510	10.51	9.340	10.25	208,483	+0.75(+7.89%)
Sep 09, 2015	9.200	9.670	9.090	9.500	108,047	+0.42(+4.63%)
Sep 08, 2015	8.930	9.290	8.660	9.080	73,668	+0.32(+3.65%)
Sep 04, 2015	8.480	8.760	8.760	8.760	36,600	+0.19(+2.22%)
Sep 03, 2015	9.220	9.220	8.520	8.570	49,069	-0.58(-6.34%)
Sep 02, 2015	8.820	9.180	8.670	9.150	49,948	+0.44(+5.05%)
Sep 01, 2015	9.040	9.300	8.620	8.710	66,344	-0.50(-5.43%)
Aug 31, 2015	9.540	9.568	9.130	9.210	56,939	-0.40(-4.16%)
Aug 28, 2015	9.100	9.710	8.940	9.610	58,182	+0.48(+5.26%)
Aug 27, 2015	9.040	9.350	8.750	9.130	58,824	+0.15(+1.67%)
Aug 26, 2015	8.890	8.999	8.570	8.980	67,389	+0.33(+3.82%)
Aug 25, 2015	9.160	9.160	8.491	8.650	181,799	-0.08(-0.92%)
Aug 24, 2015	8.560	9.480	8.306	8.730	149,928	-0.39(-4.28%)
Aug 21, 2015	8.680	9.615	8.680	9.120	98,884	+0.16(+1.79%)
Aug 20, 2015	8.970	9.190	8.760	8.960	76,600	-0.13(-1.43%)
Aug 19, 2015	9.050	9.570	8.920	9.090	48,360	-0.03(-0.33%)
Aug 18, 2015	9.920	10.10	9.095	9.120	67,589	-0.86(-8.62%)
Aug 17, 2015	9.960	10.23	9.910	9.980	39,631	-0.06(-0.60%)
Aug 14, 2015	10.52	10.55	9.600	10.04	88,164	-0.49(-4.65%)
Aug 13, 2015	9.620	10.73	9.330	10.53	138,815	+0.97(+10.15%)
Aug 12, 2015	8.880	9.610	8.730	9.560	115,514	+0.63(+7.05%)
Aug 11, 2015	9.900	10.22	8.870	8.930	224,043	-1.12(-11.14%)
Aug 10, 2015	9.900	10.39	9.760	10.05	135,777	+0.25(+2.55%)
Aug 07, 2015	9.730	10.49	9.530	9.800	80,848	+0.02(+0.20%)
Aug 06, 2015	10.36	10.42	9.750	9.780	139,526	-0.57(-5.51%)
Aug 05, 2015	10.41	10.61	10.31	10.35	40,554	-0.02(-0.19%)
Aug 04, 2015	10.32	10.92	10.32	10.37	40,949	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stemline Therapeutic (NQ: STML )

Historical Prices

Sections

Services

Contact Information

Follow Us