Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.50 15.55 15.30 15.40 211,582 +0.00(+0.00%)
Nov 29, 2017 15.40 15.57 15.10 15.40 184,406 +0.10(+0.65%)
Nov 28, 2017 15.00 15.45 15.00 15.30 240,822 +0.40(+2.68%)
Nov 27, 2017 14.60 15.05 14.45 14.90 157,469 +0.45(+3.11%)
Nov 24, 2017 14.85 15.15 14.45 14.45 132,050 -0.25(-1.70%)
Nov 22, 2017 14.40 14.95 14.30 14.70 164,157 +0.25(+1.73%)
Nov 21, 2017 14.35 14.55 14.35 14.45 187,524 +0.20(+1.40%)
Nov 20, 2017 14.05 14.85 14.00 14.25 304,249 +0.25(+1.79%)
Nov 17, 2017 14.00 14.10 13.70 14.00 232,334 -0.05(-0.36%)
Nov 16, 2017 14.05 14.35 13.93 14.05 287,671 +0.30(+2.18%)
Nov 15, 2017 13.90 14.05 13.65 13.75 139,197 -0.25(-1.79%)
Nov 14, 2017 14.05 14.10 13.50 14.00 273,523 -0.10(-0.71%)
Nov 13, 2017 13.80 14.30 13.80 14.10 250,850 +0.10(+0.71%)
Nov 10, 2017 12.65 14.15 12.65 14.00 442,697 +0.75(+5.66%)
Nov 09, 2017 12.85 13.30 12.71 13.25 163,935 +0.20(+1.53%)
Nov 08, 2017 12.70 13.12 12.55 13.05 208,550 +0.30(+2.35%)
Nov 07, 2017 13.20 13.20 12.35 12.75 305,127 -0.55(-4.14%)
Nov 06, 2017 13.90 13.97 13.15 13.30 333,005 -0.85(-6.01%)
Nov 03, 2017 13.70 14.60 13.60 14.15 410,462 +0.35(+2.54%)
Nov 02, 2017 14.15 13.45 13.80 515,358 -0.15(-1.08%)
Nov 01, 2017 13.60 14.45 13.55 13.95 971,835 +0.30(+2.20%)
Oct 31, 2017 11.40 14.00 10.97 13.65 3,062,438 +3.10(+29.38%)
Oct 30, 2017 10.70 10.80 10.30 10.55 164,401 -0.25(-2.31%)
Oct 27, 2017 10.35 10.90 10.20 10.80 168,842 +0.48(+4.60%)
Oct 26, 2017 10.85 10.95 10.21 10.32 212,938 -0.48(-4.40%)
Oct 25, 2017 10.85 10.95 10.65 10.80 219,144 -0.02(-0.23%)
Oct 24, 2017 11.05 11.05 10.70 10.82 114,185 -0.18(-1.59%)
Oct 23, 2017 11.10 11.15 10.66 11.00 249,323 -0.10(-0.90%)
Oct 20, 2017 10.95 11.15 10.70 11.10 121,634 +0.25(+2.30%)
Oct 19, 2017 10.90 11.05 10.65 10.85 166,933 -0.05(-0.46%)
Oct 18, 2017 11.20 11.20 10.60 10.90 198,509 -0.20(-1.80%)
Oct 17, 2017 11.70 11.70 10.80 11.10 219,101 -0.50(-4.31%)
Oct 16, 2017 11.70 11.82 11.40 11.60 167,837 -0.10(-0.85%)
Oct 13, 2017 12.45 12.45 11.65 11.70 199,909 -0.75(-6.02%)
Oct 12, 2017 12.15 12.90 12.10 12.45 274,541 +0.25(+2.05%)
Oct 11, 2017 11.80 12.38 11.75 12.20 184,816 +0.35(+2.95%)
Oct 10, 2017 11.70 11.90 11.61 11.85 96,728 +0.10(+0.85%)
Oct 09, 2017 12.05 12.05 11.65 11.75 138,958 -0.20(-1.67%)
Oct 06, 2017 11.70 12.15 11.60 11.95 169,674 +0.15(+1.27%)
Oct 05, 2017 11.45 11.80 11.35 11.80 180,286 +0.30(+2.61%)
Oct 04, 2017 11.40 11.70 11.35 11.50 143,456 +0.10(+0.88%)
Oct 03, 2017 11.45 11.45 11.00 11.40 174,177 +0.05(+0.44%)
Oct 02, 2017 11.20 11.70 11.15 11.35 219,666 +0.25(+2.25%)
Sep 29, 2017 11.45 11.47 11.00 11.10 160,027 -0.25(-2.20%)
Sep 28, 2017 11.70 11.70 11.25 11.35 214,251 -0.30(-2.58%)
Sep 27, 2017 11.65 11.70 11.40 11.65 165,704 +0.15(+1.30%)
Sep 26, 2017 11.15 11.65 11.00 11.50 633,992 +0.35(+3.14%)
Sep 25, 2017 11.00 11.40 10.77 11.15 194,751 +0.15(+1.36%)
Sep 22, 2017 11.00 11.20 10.82 11.00 240,738 +0.00(+0.00%)
Sep 21, 2017 10.95 11.20 10.55 11.00 313,810 +0.00(+0.00%)
Sep 20, 2017 11.30 11.30 10.80 11.00 343,065 -0.25(-2.22%)
Sep 19, 2017 10.90 11.35 10.65 11.25 268,116 +0.50(+4.65%)
Sep 18, 2017 10.40 10.88 10.31 10.75 451,904 +0.40(+3.86%)
Sep 15, 2017 10.00 10.38 9.950 10.35 417,028 +0.30(+2.99%)
Sep 14, 2017 9.800 10.05 9.684 10.05 124,107 +0.18(+1.77%)
Sep 13, 2017 9.900 10.05 9.550 9.875 151,586 -0.07(-0.75%)
Sep 12, 2017 10.05 9.660 9.950 129,819 +0.15(+1.53%)
Sep 11, 2017 9.650 9.950 9.250 9.800 176,999 +0.20(+2.08%)
Sep 08, 2017 9.300 9.750 9.300 9.600 144,087 +0.35(+3.78%)
Sep 07, 2017 9.300 9.450 9.050 9.250 87,794 -0.05(-0.54%)
Sep 06, 2017 9.400 9.400 8.950 9.300 123,683 +0.00(+0.00%)
Sep 05, 2017 8.700 9.400 8.400 9.300 275,070 +0.50(+5.68%)
Sep 01, 2017 9.100 9.100 8.600 8.800 112,506 -0.25(-2.76%)
Aug 31, 2017 8.950 9.150 8.650 9.050 172,460 +0.10(+1.12%)
Aug 30, 2017 8.500 9.025 8.500 8.950 182,941 +0.40(+4.68%)
Aug 29, 2017 8.400 8.750 8.200 8.550 135,014 +0.10(+1.18%)
Aug 28, 2017 8.250 8.550 8.000 8.450 251,352 +0.25(+3.05%)
Aug 25, 2017 8.050 8.250 7.850 8.200 105,985 +0.20(+2.50%)
Aug 24, 2017 7.850 8.100 7.800 8.000 121,959 +0.15(+1.91%)
Aug 23, 2017 7.800 8.050 7.750 7.850 173,942 +0.00(+0.00%)
Aug 22, 2017 7.750 8.100 7.650 7.850 157,627 +0.20(+2.61%)
Aug 21, 2017 7.350 7.850 7.300 7.650 129,849 +0.25(+3.38%)
Aug 18, 2017 7.500 7.550 7.300 7.400 412,276 -0.15(-1.99%)
Aug 17, 2017 7.800 7.940 7.550 7.550 153,332 -0.30(-3.82%)
Aug 16, 2017 8.100 8.150 7.800 7.850 83,301 -0.25(-3.09%)
Aug 15, 2017 7.900 8.200 7.800 8.100 116,477 +0.20(+2.53%)
Aug 14, 2017 7.800 7.800 7.750 7.900 162,743 +0.15(+1.94%)
Aug 11, 2017 8.000 8.100 7.725 7.750 176,032 -0.25(-3.12%)
Aug 10, 2017 8.100 8.100 7.750 8.000 185,951 -0.10(-1.23%)
Aug 09, 2017 8.450 8.450 8.050 8.100 185,390 -0.45(-5.26%)
Aug 08, 2017 8.850 9.045 8.450 8.550 284,890 -0.30(-3.39%)
Aug 07, 2017 9.100 9.200 8.850 8.850 107,277 -0.20(-2.21%)
Aug 04, 2017 8.950 9.050 8.750 9.050 111,640 +0.05(+0.56%)
Aug 03, 2017 8.950 9.100 8.800 9.000 61,034 +0.10(+1.12%)
Aug 02, 2017 9.100 9.200 8.700 8.900 205,903 -0.25(-2.73%)
Aug 01, 2017 9.300 9.300 8.900 9.150 139,931 -0.05(-0.54%)
Jul 31, 2017 9.550 9.600 9.150 9.200 137,944 -0.40(-4.17%)
Jul 28, 2017 9.650 10.00 9.550 9.600 90,343 -0.15(-1.54%)
Jul 27, 2017 10.10 10.15 9.462 9.750 182,327 -0.30(-2.99%)
Jul 26, 2017 9.850 10.30 9.850 10.05 80,194 +0.20(+2.03%)
Jul 25, 2017 10.25 10.30 9.800 9.850 93,182 -0.35(-3.43%)
Jul 24, 2017 10.20 10.30 9.900 10.20 80,438 +0.00(+0.00%)
Jul 21, 2017 10.20 10.45 10.10 10.20 136,566 +0.10(+0.99%)
Jul 20, 2017 9.850 10.05 9.836 10.10 73,486 +0.25(+2.54%)
Jul 19, 2017 10.05 10.35 9.800 9.850 102,102 -0.20(-1.99%)
Jul 18, 2017 10.20 10.33 9.660 10.05 169,978 -0.15(-1.47%)
Jul 17, 2017 10.50 10.60 10.20 10.20 183,007 -0.15(-1.45%)
Jul 14, 2017 9.500 10.50 9.450 10.35 355,892 +0.85(+8.95%)
Jul 13, 2017 9.400 9.550 9.250 9.500 121,564 +0.15(+1.60%)
Jul 12, 2017 9.200 9.400 9.195 9.350 106,305 +0.20(+2.19%)
Jul 11, 2017 9.150 9.300 8.927 9.150 139,033 +0.05(+0.55%)
Jul 10, 2017 9.400 9.500 9.000 9.100 128,917 -0.35(-3.70%)
Jul 07, 2017 9.250 9.500 9.100 9.450 153,750 +0.25(+2.72%)
Jul 06, 2017 9.200 9.400 9.100 9.200 155,428 -0.05(-0.54%)
Jul 05, 2017 9.250 9.500 9.100 9.250 145,392 +0.00(+0.00%)
Jul 03, 2017 9.300 9.300 9.000 9.250 94,805 +0.05(+0.54%)
Jun 30, 2017 9.300 9.300 9.150 9.200 96,148 -0.05(-0.54%)
Jun 29, 2017 9.250 9.300 9.000 9.250 182,026 -0.10(-1.07%)
Jun 28, 2017 9.050 9.450 8.973 9.350 363,756 +0.30(+3.31%)
Jun 27, 2017 9.450 9.600 8.850 9.050 316,133 -0.40(-4.23%)
Jun 26, 2017 9.100 9.550 8.610 9.450 413,695 +0.35(+3.85%)
Jun 23, 2017 9.650 9.100 1,335,461 +0.60(+7.06%)
Jun 22, 2017 8.250 8.700 8.200 8.500 386,532 +0.15(+1.80%)
Jun 21, 2017 8.350 8.550 8.250 8.350 389,793 +0.05(+0.60%)
Jun 20, 2017 8.050 8.550 8.050 8.300 353,963 +0.10(+1.22%)
Jun 19, 2017 8.100 8.300 8.100 8.200 349,337 -0.10(-1.20%)
Jun 16, 2017 7.600 8.325 7.550 8.300 691,218 +0.60(+7.79%)
Jun 15, 2017 7.600 8.100 7.550 7.700 291,974 +0.05(+0.65%)
Jun 14, 2017 7.650 7.800 7.400 7.650 261,729 +0.00(+0.00%)
Jun 13, 2017 7.550 7.800 7.550 7.650 163,533 +0.05(+0.66%)
Jun 12, 2017 7.400 7.650 7.400 7.600 105,359 +0.15(+2.01%)
Jun 09, 2017 7.650 7.725 7.350 7.450 179,424 -0.20(-2.61%)
Jun 08, 2017 7.650 7.800 7.400 7.650 258,776 +0.05(+0.66%)
Jun 07, 2017 7.650 7.750 7.300 7.600 281,560 +0.00(+0.00%)
Jun 06, 2017 7.650 7.895 7.500 7.600 192,570 -0.05(-0.65%)
Jun 05, 2017 8.000 8.000 7.650 7.650 101,478 -0.30(-3.77%)
Jun 02, 2017 7.900 8.250 7.850 7.950 226,116 +0.15(+1.92%)
Jun 01, 2017 8.000 8.000 7.775 7.800 124,421 -0.10(-1.27%)
May 31, 2017 8.050 8.125 7.800 7.900 112,692 -0.20(-2.47%)
May 30, 2017 8.450 8.578 7.900 8.100 113,897 -0.35(-4.14%)
May 26, 2017 8.350 8.550 8.300 8.450 108,522 +0.10(+1.20%)
May 25, 2017 8.350 8.400 8.150 8.350 98,453 +0.10(+1.21%)
May 24, 2017 8.100 8.350 8.050 8.250 74,006 +0.15(+1.85%)
May 23, 2017 8.100 8.150 7.900 8.100 121,428 +0.05(+0.62%)
May 22, 2017 8.350 8.400 8.000 8.050 139,912 -0.30(-3.59%)
May 19, 2017 8.450 8.573 8.250 8.350 64,885 -0.10(-1.18%)
May 18, 2017 8.200 8.550 8.200 8.450 97,787 +0.25(+3.05%)
May 17, 2017 8.450 8.450 8.100 8.200 166,028 -0.50(-5.75%)
May 16, 2017 8.600 8.750 8.500 8.700 145,063 +0.15(+1.75%)
May 15, 2017 8.300 8.750 8.250 8.550 142,417 +0.30(+3.64%)
May 12, 2017 8.000 8.350 7.800 8.250 165,203 +0.20(+2.48%)
May 11, 2017 7.750 8.150 7.650 8.050 194,369 +0.20(+2.55%)
May 10, 2017 7.950 8.050 7.850 7.850 75,288 -0.10(-1.26%)
May 09, 2017 8.150 8.200 7.850 7.950 102,284 -0.25(-3.05%)
May 08, 2017 7.900 8.250 7.900 8.200 122,585 +0.30(+3.80%)
May 05, 2017 8.200 8.245 7.875 7.900 147,361 -0.30(-3.66%)
May 04, 2017 8.300 8.300 7.900 8.200 101,993 +0.00(+0.00%)
May 03, 2017 8.550 8.677 8.200 8.200 130,821 -0.45(-5.20%)
May 02, 2017 8.750 8.850 8.350 8.650 115,284 +0.00(+0.00%)
May 01, 2017 8.900 8.900 8.650 8.650 111,439 -0.25(-2.81%)
Apr 28, 2017 9.000 9.100 8.700 8.900 190,016 -0.15(-1.66%)
Apr 27, 2017 9.400 9.450 8.950 9.050 123,372 -0.40(-4.23%)
Apr 26, 2017 9.100 9.450 9.000 9.450 185,032 +0.35(+3.85%)
Apr 25, 2017 9.200 8.745 9.100 240,320 +0.35(+4.00%)
Apr 24, 2017 8.850 8.850 8.500 8.750 91,097 +0.10(+1.16%)
Apr 21, 2017 8.900 8.900 8.500 8.650 96,674 -0.25(-2.81%)
Apr 20, 2017 8.800 9.000 8.700 8.900 149,619 +0.20(+2.30%)
Apr 19, 2017 8.650 9.050 8.400 8.700 204,065 +0.15(+1.75%)
Apr 18, 2017 8.950 8.950 8.350 8.550 144,828 -0.40(-4.47%)
Apr 17, 2017 8.350 9.150 8.200 8.950 309,242 +0.65(+7.83%)
Apr 13, 2017 8.100 8.400 8.100 8.300 90,225 +0.15(+1.84%)
Apr 12, 2017 8.250 8.300 8.000 8.150 137,819 -0.15(-1.81%)
Apr 11, 2017 8.500 8.650 8.220 8.300 247,887 -0.20(-2.35%)
Apr 10, 2017 8.350 8.550 8.305 8.500 87,276 +0.20(+2.41%)
Apr 07, 2017 8.150 8.400 8.100 8.300 349,986 +0.05(+0.61%)
Apr 06, 2017 7.800 8.400 7.718 8.250 171,515 +0.50(+6.45%)
Apr 05, 2017 7.850 8.128 7.650 7.750 273,737 -0.10(-1.27%)
Apr 04, 2017 8.100 8.450 7.750 7.850 180,264 -0.30(-3.68%)
Apr 03, 2017 8.550 8.550 8.050 8.150 119,914 -0.40(-4.68%)
Mar 31, 2017 8.350 8.600 8.175 8.550 78,963 +0.20(+2.40%)
Mar 30, 2017 8.400 8.550 7.600 8.350 220,689 -0.10(-1.18%)
Mar 29, 2017 8.250 8.550 8.200 8.450 108,869 +0.15(+1.81%)
Mar 28, 2017 8.550 8.600 8.300 8.300 131,720 -0.25(-2.92%)
Mar 27, 2017 8.350 8.690 8.300 8.550 96,400 +0.10(+1.18%)
Mar 24, 2017 8.500 8.700 8.400 8.450 135,934 -0.05(-0.59%)
Mar 23, 2017 9.000 9.100 8.118 8.500 365,517 -0.45(-5.03%)
Mar 22, 2017 8.700 8.950 8.350 8.950 229,079 +0.25(+2.87%)
Mar 21, 2017 9.650 9.800 8.700 8.700 362,222 -0.90(-9.38%)
Mar 20, 2017 9.400 9.600 9.150 9.600 220,293 +0.10(+1.05%)
Mar 17, 2017 8.500 9.850 8.310 9.500 1,164,292 -0.65(-6.40%)
Mar 16, 2017 9.800 10.29 9.675 10.15 248,435 +0.35(+3.57%)
Mar 15, 2017 9.750 10.15 9.650 9.800 286,333 +0.05(+0.51%)
Mar 14, 2017 9.800 10.00 9.050 9.750 297,493 -0.15(-1.52%)
Mar 13, 2017 9.750 9.950 9.500 9.900 239,029 +0.15(+1.54%)
Mar 10, 2017 8.900 10.00 8.900 9.750 699,502 +0.95(+10.80%)
Mar 09, 2017 8.150 8.850 7.900 8.800 655,024 +0.65(+7.98%)
Mar 08, 2017 8.200 8.300 8.050 8.150 208,037 +0.15(+1.88%)
Mar 07, 2017 8.500 8.550 7.900 8.000 340,547 -0.45(-5.33%)
Mar 06, 2017 8.700 8.750 8.350 8.450 319,147 -0.35(-3.98%)
Mar 03, 2017 8.250 9.050 8.050 8.800 593,837 +0.55(+6.67%)
Mar 02, 2017 7.900 8.650 7.800 8.250 512,252 +0.25(+3.12%)
Mar 01, 2017 7.200 8.000 7.050 8.000 515,484 +1.00(+14.29%)
Feb 28, 2017 7.100 7.245 6.850 7.000 249,397 -0.05(-0.71%)
Feb 27, 2017 7.000 7.150 6.750 7.050 565,241 +0.20(+2.92%)
Feb 24, 2017 6.450 6.900 6.400 6.850 171,675 +0.40(+6.20%)
Feb 23, 2017 6.650 6.650 6.350 6.450 281,672 -0.20(-3.01%)
Feb 22, 2017 6.950 6.950 6.550 6.650 188,035 -0.30(-4.32%)
Feb 21, 2017 7.150 7.450 6.800 6.950 557,560 +0.15(+2.21%)
Feb 17, 2017 6.800 6.800 6.800 0 +0.40(+6.25%)
Feb 16, 2017 6.650 6.850 6.350 6.400 175,064 -0.20(-3.03%)
Feb 15, 2017 6.950 7.000 6.350 6.600 366,989 -0.35(-5.04%)
Feb 14, 2017 6.900 7.000 6.750 6.950 151,910 +0.00(+0.00%)
Feb 13, 2017 6.900 6.950 6.600 6.950 253,055 +0.10(+1.46%)
Feb 10, 2017 6.950 7.150 6.750 6.850 395,024 -0.10(-1.44%)
Feb 09, 2017 6.750 7.150 6.650 6.950 372,345 +0.30(+4.51%)
Feb 08, 2017 6.200 6.650 6.000 6.650 323,469 +0.45(+7.26%)
Feb 07, 2017 6.200 6.600 6.200 6.200 415,124 -0.10(-1.59%)
Feb 06, 2017 6.400 6.650 6.100 6.300 544,301 -0.25(-3.82%)
Feb 03, 2017 5.950 7.250 5.800 6.550 1,713,855 +0.95(+16.96%)
Feb 02, 2017 6.250 7.075 5.500 5.600 3,688,556 -4.15(-42.56%)
Feb 01, 2017 10.35 10.40 9.550 9.750 328,283 -0.45(-4.41%)
Jan 31, 2017 9.700 10.55 9.600 10.20 684,000 +0.50(+5.15%)
Jan 30, 2017 10.15 10.18 9.555 9.700 371,555 -0.50(-4.90%)
Jan 27, 2017 10.45 10.50 9.950 10.20 431,116 -0.20(-1.92%)
Jan 26, 2017 10.95 11.20 10.30 10.40 243,073 -0.45(-4.15%)
Jan 25, 2017 10.80 10.95 10.50 10.85 202,507 +0.25(+2.36%)
Jan 24, 2017 10.45 10.75 10.15 10.60 321,811 +0.20(+1.92%)
Jan 23, 2017 10.45 10.70 10.28 10.40 374,318 +0.00(+0.00%)
Jan 20, 2017 10.40 10.85 10.28 10.40 2,326,448 -0.60(-5.45%)
Jan 19, 2017 11.70 11.85 11.00 11.00 134,999 -0.70(-5.98%)
Jan 18, 2017 11.90 12.25 11.55 11.70 149,700 -0.40(-3.31%)
Jan 17, 2017 12.95 12.97 11.93 12.10 129,329 -0.85(-6.56%)
Jan 13, 2017 12.95 12.95 12.95 0 -0.30(-2.26%)
Jan 12, 2017 13.30 13.45 12.75 13.25 93,053 -0.20(-1.49%)
Jan 11, 2017 14.25 14.25 12.80 13.45 203,393 -0.50(-3.58%)
Jan 10, 2017 13.35 14.07 13.30 13.95 321,725 +0.75(+5.68%)
Jan 09, 2017 13.20 13.30 12.45 13.20 248,263 +0.30(+2.33%)
Jan 06, 2017 13.50 13.82 12.25 12.90 895,912 +1.55(+13.66%)
Jan 05, 2017 11.80 11.85 11.30 11.35 76,458 -0.55(-4.62%)
Jan 04, 2017 11.50 12.05 11.34 11.90 114,464 +0.50(+4.39%)
Jan 03, 2017 10.70 11.45 10.45 11.40 157,230 +0.70(+6.54%)
Dec 30, 2016 10.70 10.70 10.70 0 -0.45(-4.04%)
Dec 29, 2016 11.30 11.38 11.00 11.15 74,895 -0.20(-1.76%)
Dec 28, 2016 11.30 11.45 10.90 11.35 128,513 +0.10(+0.89%)
Dec 27, 2016 11.35 11.60 11.05 11.25 119,519 -0.05(-0.44%)
Dec 23, 2016 11.30 11.30 11.30 0 +0.70(+6.60%)
Dec 22, 2016 10.80 10.95 10.55 10.60 99,181 -0.35(-3.20%)
Dec 21, 2016 11.30 11.32 10.85 10.95 140,939 -0.55(-4.78%)
Dec 20, 2016 11.25 11.70 11.00 11.50 142,625 +0.40(+3.60%)
Dec 19, 2016 11.30 11.45 10.90 11.10 201,243 -0.20(-1.77%)
Dec 16, 2016 11.30 11.45 11.15 11.30 202,109 -0.05(-0.44%)
Dec 15, 2016 11.40 11.65 11.10 11.35 145,875 +0.00(+0.00%)
Dec 14, 2016 11.85 11.99 11.22 11.35 133,633 -0.50(-4.22%)
Dec 13, 2016 12.60 12.60 11.25 11.85 265,586 -0.55(-4.44%)
Dec 12, 2016 13.35 13.45 12.25 12.40 184,317 -1.10(-8.15%)
Dec 09, 2016 14.15 14.60 13.35 13.50 195,613 -0.65(-4.59%)
Dec 08, 2016 14.00 14.55 13.30 14.15 136,583 +0.10(+0.71%)
Dec 07, 2016 13.65 14.45 13.00 14.05 197,797 +0.30(+2.18%)
Dec 06, 2016 13.50 14.45 12.60 13.75 239,186 +0.25(+1.85%)
Dec 05, 2016 12.65 13.57 12.60 13.50 214,709 +1.00(+8.00%)
Dec 02, 2016 12.55 13.00 12.40 12.50 58,839 -0.20(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.