Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.770 6.870 6.610 6.770 46,179 -0.02(-0.29%)
Jun 29, 2016 6.940 6.940 6.690 6.790 64,816 -0.04(-0.59%)
Jun 28, 2016 6.640 6.960 6.640 6.830 71,284 +0.28(+4.27%)
Jun 27, 2016 6.860 6.950 6.430 6.550 99,848 -0.44(-6.29%)
Jun 24, 2016 6.750 7.010 6.700 6.990 382,086 -0.11(-1.55%)
Jun 23, 2016 7.020 7.150 6.860 7.100 124,928 +0.18(+2.60%)
Jun 22, 2016 7.030 7.150 6.780 6.920 62,377 -0.14(-1.98%)
Jun 21, 2016 7.110 7.120 6.770 7.060 107,762 -0.03(-0.42%)
Jun 20, 2016 7.160 7.350 7.000 7.090 88,496 +0.09(+1.29%)
Jun 17, 2016 7.220 7.270 6.940 7.000 90,466 -0.20(-2.78%)
Jun 16, 2016 7.130 7.340 6.940 7.200 63,387 +0.05(+0.70%)
Jun 15, 2016 7.240 7.395 7.060 7.150 73,599 -0.03(-0.42%)
Jun 14, 2016 7.540 7.751 7.060 7.180 87,898 -0.35(-4.65%)
Jun 13, 2016 7.520 7.980 7.490 7.530 155,837 +0.03(+0.40%)
Jun 10, 2016 8.000 8.245 7.350 7.500 169,612 -0.53(-6.60%)
Jun 09, 2016 8.770 8.770 8.010 8.030 104,233 -0.68(-7.81%)
Jun 08, 2016 8.480 8.800 8.210 8.710 142,262 +0.31(+3.69%)
Jun 07, 2016 8.540 8.650 7.910 8.400 383,307 -0.20(-2.33%)
Jun 06, 2016 9.450 9.450 8.340 8.600 293,362 -0.33(-3.70%)
Jun 03, 2016 9.280 9.660 8.430 8.930 209,686 -0.23(-2.56%)
Jun 02, 2016 8.500 9.190 8.480 9.165 216,749 +0.71(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.