Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.50	16.75	16.45	16.60	300,100	+0.15(+0.91%)
Sep 27, 2018	16.40	17.00	16.35	16.45	173,391	+0.05(+0.30%)
Sep 26, 2018	16.55	17.10	16.18	16.40	165,038	-0.10(-0.61%)
Sep 25, 2018	17.20	17.50	16.45	16.50	106,576	-0.60(-3.51%)
Sep 24, 2018	17.20	17.50	16.90	17.10	157,858	-0.20(-1.16%)
Sep 21, 2018	17.00	17.85	16.95	17.30	524,200	+0.30(+1.76%)
Sep 20, 2018	17.50	17.70	16.90	17.00	115,939	-0.45(-2.58%)
Sep 19, 2018	17.20	17.55	17.05	17.45	74,805	+0.22(+1.31%)
Sep 18, 2018	17.15	17.55	17.05	17.23	83,402	+0.18(+1.03%)
Sep 17, 2018	17.00	17.85	16.40	17.05	164,774	+0.05(+0.29%)
Sep 14, 2018	17.35	17.35	16.85	17.00	143,000	+0.25(+1.49%)
Sep 13, 2018	16.55	16.80	16.35	16.75	162,410	+0.25(+1.52%)
Sep 12, 2018	16.10	16.62	15.60	16.50	159,740	+0.35(+2.17%)
Sep 11, 2018	16.05	16.50	16.00	16.15	62,932	+0.10(+0.62%)
Sep 10, 2018	15.90	16.20	15.75	16.05	76,953	+0.20(+1.26%)
Sep 07, 2018	15.80	16.20	15.65	15.85	78,900	+0.00(+0.00%)
Sep 06, 2018	16.50	16.80	15.80	15.85	113,652	-0.65(-3.94%)
Sep 05, 2018	16.45	16.80	16.20	16.50	113,801	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.