Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.19 15.26 14.77 15.00 481,443 -0.15(-0.99%)
Apr 29, 2019 14.79 15.27 14.44 15.15 344,434 +0.37(+2.50%)
Apr 26, 2019 14.26 15.17 14.14 14.78 607,600 +0.53(+3.72%)
Apr 25, 2019 14.20 14.46 13.55 14.25 359,808 +0.00(+0.00%)
Apr 24, 2019 14.01 14.38 13.87 14.25 748,678 +0.24(+1.71%)
Apr 23, 2019 13.50 14.31 13.35 14.01 1,282,135 +0.70(+5.26%)
Apr 22, 2019 12.88 13.39 12.66 13.31 731,748 +0.41(+3.18%)
Apr 18, 2019 13.16 13.26 12.58 12.90 738,300 -0.23(-1.75%)
Apr 17, 2019 14.00 14.00 12.76 13.13 926,823 -0.87(-6.21%)
Apr 16, 2019 14.11 14.30 13.88 14.00 669,044 +0.01(+0.07%)
Apr 15, 2019 14.47 14.56 13.90 13.99 456,316 -0.45(-3.12%)
Apr 12, 2019 14.64 14.72 14.30 14.44 1,048,200 -0.06(-0.41%)
Apr 11, 2019 14.20 15.10 14.06 14.50 1,442,149 +0.30(+2.11%)
Apr 10, 2019 14.04 14.21 13.93 14.20 337,167 +0.19(+1.36%)
Apr 09, 2019 14.32 14.42 13.87 14.01 616,164 -0.37(-2.57%)
Apr 08, 2019 14.50 14.55 14.03 14.38 421,105 -0.12(-0.83%)
Apr 05, 2019 13.65 14.51 13.62 14.50 678,800 +0.90(+6.62%)
Apr 04, 2019 13.80 13.91 13.39 13.60 366,219 -0.20(-1.45%)
Apr 03, 2019 13.37 13.97 13.01 13.80 372,074 +0.52(+3.92%)
Apr 02, 2019 13.33 13.43 13.17 13.28 475,184 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.