Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.297 4.297 3.859 4.122 509,350 -0.39(-8.74%)
Apr 27, 2017 4.517 4.560 4.473 4.517 86,997 -0.04(-0.96%)
Apr 26, 2017 4.429 4.692 4.429 4.560 81,037 +0.14(+3.07%)
Apr 25, 2017 4.429 4.473 4.385 4.425 53,011 -0.00(-0.10%)
Apr 24, 2017 4.429 4.451 4.385 4.429 42,173 +0.00(+0.00%)
Apr 21, 2017 4.429 4.560 4.385 4.429 52,111 +0.00(+0.00%)
Apr 20, 2017 4.560 4.604 4.429 4.429 42,872 -0.09(-1.94%)
Apr 19, 2017 4.517 4.604 4.517 4.517 28,737 +0.00(+0.00%)
Apr 18, 2017 4.517 4.604 4.473 4.517 29,203 +0.00(+0.00%)
Apr 17, 2017 4.429 4.644 4.429 4.517 109,833 +0.00(+0.00%)
Apr 13, 2017 4.473 4.517 4.429 4.517 18,696 +0.04(+0.98%)
Apr 12, 2017 4.473 4.517 4.341 4.473 52,092 -0.04(-0.97%)
Apr 11, 2017 4.473 4.560 4.473 4.517 27,252 +0.00(+0.00%)
Apr 10, 2017 4.429 4.517 4.385 4.517 47,804 +0.13(+3.00%)
Apr 07, 2017 4.429 4.429 4.297 4.385 42,404 -0.02(-0.50%)
Apr 06, 2017 4.392 4.473 4.297 4.407 37,320 +0.02(+0.50%)
Apr 05, 2017 4.297 4.473 4.254 4.385 75,465 +0.04(+1.01%)
Apr 04, 2017 4.655 4.692 4.297 4.341 126,107 -0.31(-6.60%)
Apr 03, 2017 4.648 4.780 4.648 4.648 72,108 +0.00(+0.00%)
Mar 31, 2017 4.736 4.780 4.626 4.648 106,710 -0.09(-1.85%)
Mar 30, 2017 4.736 4.824 4.736 4.736 21,738 +0.00(+0.00%)
Mar 29, 2017 4.824 4.824 4.736 4.736 6,869 -0.04(-0.92%)
Mar 28, 2017 4.824 4.824 4.780 4.780 47,242 +0.00(+0.00%)
Mar 27, 2017 4.824 4.911 4.736 4.780 57,467 -0.09(-1.80%)
Mar 24, 2017 4.911 4.911 4.780 4.867 54,319 +0.00(+0.00%)
Mar 23, 2017 4.824 4.867 4.780 4.867 63,298 +0.04(+0.91%)
Mar 22, 2017 4.824 4.867 4.808 4.824 49,645 +0.00(+0.00%)
Mar 21, 2017 4.867 4.911 4.780 4.824 59,770 +0.00(+0.00%)
Mar 20, 2017 4.824 4.911 4.780 4.824 87,540 -0.04(-0.90%)
Mar 17, 2017 4.736 4.867 4.736 4.867 66,880 +0.13(+2.78%)
Mar 16, 2017 4.736 4.780 4.648 4.736 70,298 +0.04(+0.93%)
Mar 15, 2017 4.780 4.780 4.648 4.692 119,837 +0.00(+0.00%)
Mar 14, 2017 4.736 4.736 4.648 4.692 81,483 +0.00(+0.00%)
Mar 13, 2017 4.648 4.692 4.646 4.692 61,517 +0.09(+1.90%)
Mar 10, 2017 4.692 4.692 4.604 4.604 28,352 +0.00(+0.00%)
Mar 09, 2017 4.648 4.736 4.604 4.604 51,552 -0.09(-1.87%)
Mar 08, 2017 4.736 4.743 4.648 4.692 51,814 -0.04(-0.93%)
Mar 07, 2017 4.824 4.867 4.692 4.736 38,699 -0.04(-0.92%)
Mar 06, 2017 4.824 4.985 4.604 4.780 223,901 +0.00(+0.00%)
Mar 03, 2017 4.473 4.780 4.254 4.780 161,484 +0.26(+5.83%)
Mar 02, 2017 4.560 4.692 4.473 4.517 74,381 -0.04(-0.96%)
Mar 01, 2017 4.604 4.648 4.560 4.560 46,449 -0.04(-0.95%)
Feb 28, 2017 4.780 4.780 4.604 4.604 53,423 -0.13(-2.78%)
Feb 27, 2017 4.692 4.736 4.604 4.736 262,988 +0.13(+2.86%)
Feb 24, 2017 4.385 4.604 4.297 4.604 197,066 +0.42(+9.95%)
Feb 23, 2017 4.166 4.254 4.166 4.188 24,919 -0.02(-0.52%)
Feb 22, 2017 4.166 4.210 4.166 4.210 39,636 +0.00(+0.00%)
Feb 21, 2017 4.341 4.341 4.122 4.210 102,444 -0.13(-3.03%)
Feb 17, 2017 4.341 4.341 4.341 0 +0.04(+1.02%)
Feb 16, 2017 4.341 4.385 4.297 4.297 7,387 -0.04(-1.01%)
Feb 15, 2017 4.297 4.455 4.254 4.341 19,127 +0.04(+1.02%)
Feb 14, 2017 4.166 4.517 4.122 4.297 127,956 +0.09(+2.08%)
Feb 13, 2017 4.297 4.297 4.126 4.210 21,554 -0.09(-2.04%)
Feb 10, 2017 4.167 4.341 4.037 4.297 117,725 +0.13(+3.13%)
Feb 09, 2017 3.994 4.211 3.950 4.167 43,068 +0.17(+4.35%)
Feb 08, 2017 4.037 4.080 3.994 3.994 75,663 -0.04(-1.08%)
Feb 07, 2017 4.211 4.211 4.037 4.037 42,737 -0.13(-3.12%)
Feb 06, 2017 4.167 4.250 4.080 4.167 64,860 +0.00(+0.00%)
Feb 03, 2017 4.254 4.293 4.167 4.167 26,481 -0.04(-1.03%)
Feb 02, 2017 4.297 4.384 4.167 4.211 82,771 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.