Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.840 2.000 1.930 142,051 +0.10(+5.46%)
Jan 28, 2022 1.800 1.869 1.800 1.830 118,682 +0.01(+0.55%)
Jan 27, 2022 1.850 1.880 1.750 1.820 169,306 -0.05(-2.67%)
Jan 26, 2022 1.980 1.980 1.850 1.870 114,848 -0.04(-2.09%)
Jan 25, 2022 1.940 1.990 1.810 1.910 108,276 -0.07(-3.54%)
Jan 24, 2022 1.950 2.000 1.710 1.980 373,524 +0.06(+3.13%)
Jan 21, 2022 2.010 2.028 1.920 1.920 205,056 -0.11(-5.42%)
Jan 20, 2022 2.030 2.130 1.970 2.030 78,942 +0.02(+1.00%)
Jan 19, 2022 1.930 2.020 1.910 2.010 115,403 +0.08(+4.15%)
Jan 18, 2022 2.020 2.100 1.920 1.930 213,125 -0.09(-4.46%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.100 2.140 2.010 2.030 87,704 -0.09(-4.25%)
Jan 12, 2022 2.130 2.140 2.070 2.120 34,950 -0.01(-0.70%)
Jan 11, 2022 2.150 2.190 2.100 2.135 70,753 +0.01(+0.71%)
Jan 10, 2022 2.070 2.150 2.000 2.120 177,627 +0.01(+0.47%)
Jan 07, 2022 2.080 2.190 2.030 2.110 101,929 +0.06(+2.93%)
Jan 06, 2022 2.110 2.160 1.970 2.050 265,515 -0.07(-3.30%)
Jan 05, 2022 2.290 2.290 2.100 2.120 93,477 -0.13(-5.78%)
Jan 04, 2022 2.290 2.345 2.200 2.250 86,151 -0.06(-2.60%)
Jan 03, 2022 2.120 2.360 2.100 2.310 178,240 +0.24(+11.59%)
Dec 31, 2021 2.070 2.230 2.070 2.070 290,166 -0.04(-1.90%)
Dec 30, 2021 2.190 2.210 2.020 2.110 356,399 -0.06(-2.76%)
Dec 29, 2021 2.200 2.240 2.120 2.170 202,436 -0.03(-1.36%)
Dec 28, 2021 2.190 2.360 2.120 2.200 238,417 +0.00(+0.00%)
Dec 27, 2021 2.320 2.470 2.200 2.200 377,831 -0.17(-7.17%)
Dec 23, 2021 2.300 2.400 2.270 2.370 99,383 +0.08(+3.49%)
Dec 22, 2021 2.350 2.410 2.260 2.290 112,471 -0.01(-0.43%)
Dec 21, 2021 2.310 2.330 2.250 2.300 81,036 -0.02(-0.86%)
Dec 20, 2021 2.320 2.450 2.251 2.320 95,187 -0.06(-2.52%)
Dec 17, 2021 2.260 2.440 2.220 2.380 138,788 +0.08(+3.48%)
Dec 16, 2021 2.380 2.420 2.230 2.300 164,776 +0.05(+2.22%)
Dec 15, 2021 2.200 2.330 2.070 2.250 183,555 +0.09(+4.17%)
Dec 14, 2021 2.240 2.280 2.157 2.160 203,658 -0.06(-2.70%)
Dec 13, 2021 2.250 2.310 2.150 2.220 186,651 -0.02(-0.89%)
Dec 10, 2021 2.360 2.415 2.210 2.240 118,697 -0.08(-3.45%)
Dec 09, 2021 2.440 2.500 2.320 2.320 83,974 -0.14(-5.69%)
Dec 08, 2021 2.380 2.540 2.320 2.460 121,206 +0.06(+2.50%)
Dec 07, 2021 2.370 2.440 2.350 2.400 117,817 +0.04(+1.69%)
Dec 06, 2021 2.290 2.420 2.180 2.360 217,993 +0.08(+3.51%)
Dec 03, 2021 2.460 2.460 2.270 2.280 173,765 -0.17(-6.94%)
Dec 02, 2021 2.420 2.490 2.350 2.450 115,736 +0.03(+1.24%)
Dec 01, 2021 2.640 2.670 2.420 2.420 154,052 -0.21(-7.98%)
Nov 30, 2021 2.500 2.680 2.410 2.630 207,034 +0.14(+5.62%)
Nov 29, 2021 2.590 2.650 2.450 2.490 183,910 -0.08(-3.11%)
Nov 26, 2021 2.640 2.680 2.540 2.570 98,576 -0.14(-5.17%)
Nov 24, 2021 2.610 2.750 2.510 2.710 120,023 +0.13(+5.04%)
Nov 23, 2021 2.550 2.610 2.480 2.580 185,290 +0.03(+1.18%)
Nov 22, 2021 2.690 2.740 2.540 2.550 289,548 -0.14(-5.20%)
Nov 19, 2021 2.700 2.780 2.680 2.690 119,546 -0.01(-0.37%)
Nov 18, 2021 2.820 2.750 2.640 2.700 210,025 -0.13(-4.59%)
Nov 17, 2021 2.790 2.860 2.770 2.830 116,860 +0.00(+0.00%)
Nov 16, 2021 2.820 2.890 2.780 2.830 173,299 -0.03(-1.05%)
Nov 15, 2021 3.010 3.038 2.760 2.860 270,769 -0.15(-4.98%)
Nov 12, 2021 2.950 3.110 2.850 3.010 190,845 +0.13(+4.51%)
Nov 11, 2021 2.930 3.030 2.850 2.880 235,646 -0.07(-2.37%)
Nov 10, 2021 3.140 2.950 210,290 -0.22(-6.94%)
Nov 09, 2021 3.120 3.280 3.090 3.170 136,688 +0.01(+0.32%)
Nov 08, 2021 3.170 3.240 3.110 3.160 172,938 -0.04(-1.25%)
Nov 05, 2021 3.220 3.340 3.200 3.200 94,618 -0.02(-0.62%)
Nov 04, 2021 3.260 3.339 3.160 3.220 133,220 -0.05(-1.53%)
Nov 03, 2021 3.290 3.350 3.200 3.270 63,318 -0.03(-0.91%)
Nov 02, 2021 3.270 3.370 3.230 3.300 166,685 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.