Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 1.570 1.500 1.500 56,307 +0.01(+0.67%)
Jul 28, 2023 1.500 1.580 1.470 1.490 34,835 -0.01(-0.67%)
Jul 27, 2023 1.550 1.555 1.500 1.500 40,921 -0.07(-4.46%)
Jul 26, 2023 1.560 1.600 1.550 1.570 22,153 +0.00(+0.00%)
Jul 25, 2023 1.565 1.640 1.565 1.570 30,879 -0.02(-1.26%)
Jul 24, 2023 1.600 1.640 1.580 1.590 35,142 -0.04(-2.45%)
Jul 21, 2023 1.630 1.672 1.620 1.630 35,788 -0.01(-0.61%)
Jul 20, 2023 1.680 1.740 1.620 1.640 53,145 -0.07(-4.09%)
Jul 19, 2023 1.820 1.821 1.680 1.710 45,610 -0.04(-2.29%)
Jul 18, 2023 1.870 1.870 1.720 1.750 76,483 -0.13(-6.91%)
Jul 17, 2023 1.690 1.980 1.665 1.880 198,883 +0.25(+15.34%)
Jul 14, 2023 1.650 1.650 1.620 1.630 21,079 -0.02(-1.21%)
Jul 13, 2023 1.570 1.680 1.540 1.650 90,240 +0.09(+5.77%)
Jul 12, 2023 1.590 1.600 1.550 1.560 33,041 -0.01(-0.64%)
Jul 11, 2023 1.530 1.590 1.500 1.570 107,629 +0.08(+5.37%)
Jul 10, 2023 1.440 1.510 1.440 1.490 35,562 +0.03(+2.05%)
Jul 07, 2023 1.490 1.490 1.440 1.460 27,985 -0.03(-2.01%)
Jul 06, 2023 1.500 1.500 1.420 1.490 29,313 +0.03(+2.05%)
Jul 05, 2023 1.410 1.488 1.372 1.460 40,458 +0.02(+1.39%)
Jul 03, 2023 1.420 1.450 1.400 1.440 12,851 +0.00(+0.00%)
Jun 30, 2023 1.390 1.450 1.371 1.440 25,861 +0.05(+3.60%)
Jun 29, 2023 1.390 1.405 1.370 1.390 33,393 +0.00(+0.00%)
Jun 28, 2023 1.420 1.450 1.360 1.390 30,288 -0.03(-1.77%)
Jun 27, 2023 1.290 1.420 1.290 1.415 63,647 +0.09(+7.20%)
Jun 26, 2023 1.390 1.410 1.280 1.320 163,003 -0.12(-8.33%)
Jun 23, 2023 1.400 1.440 1.367 1.440 102,873 +0.03(+2.13%)
Jun 22, 2023 1.400 1.460 1.280 1.410 581,614 +0.03(+2.17%)
Jun 21, 2023 1.400 1.490 1.350 1.380 105,424 -0.04(-2.82%)
Jun 20, 2023 1.410 1.490 1.410 1.420 12,676 -0.01(-0.70%)
Jun 16, 2023 1.484 1.504 1.390 1.430 33,529 -0.03(-2.05%)
Jun 15, 2023 1.460 1.480 1.440 1.460 44,256 +0.01(+0.69%)
Jun 14, 2023 1.440 1.500 1.440 1.450 34,109 +0.01(+0.69%)
Jun 13, 2023 1.470 1.540 1.420 1.440 73,730 -0.02(-1.37%)
Jun 12, 2023 1.510 1.570 1.430 1.460 81,989 -0.06(-3.95%)
Jun 09, 2023 1.560 1.560 1.510 1.520 20,920 -0.02(-1.30%)
Jun 08, 2023 1.570 1.580 1.510 1.540 35,209 +0.01(+0.65%)
Jun 07, 2023 1.560 1.600 1.530 1.530 24,999 -0.05(-3.16%)
Jun 06, 2023 1.520 1.619 1.520 1.580 36,278 +0.04(+2.60%)
Jun 05, 2023 1.510 1.590 1.510 1.540 62,947 -0.03(-1.91%)
Jun 02, 2023 1.653 1.659 1.570 1.570 21,624 -0.02(-1.26%)
Jun 01, 2023 1.600 1.650 1.570 1.590 28,928 +0.02(+1.27%)
May 31, 2023 1.664 1.690 1.510 1.570 130,440 -0.04(-2.48%)
May 30, 2023 1.590 1.740 1.590 1.610 25,969 +0.01(+0.63%)
May 26, 2023 1.650 1.750 1.600 1.600 82,703 -0.05(-3.03%)
May 25, 2023 1.800 1.890 1.650 1.650 64,982 -0.13(-7.30%)
May 24, 2023 1.770 1.830 1.760 1.780 16,636 -0.02(-1.11%)
May 23, 2023 1.790 1.910 1.780 1.800 63,578 -0.02(-1.10%)
May 22, 2023 1.730 1.870 1.710 1.820 46,142 +0.07(+4.00%)
May 19, 2023 1.620 1.799 1.620 1.750 41,156 +0.10(+6.38%)
May 18, 2023 1.670 1.700 1.640 1.645 29,181 -0.02(-1.50%)
May 17, 2023 1.630 1.680 1.620 1.670 70,679 +0.05(+3.09%)
May 16, 2023 1.660 1.720 1.620 1.620 35,546 -0.02(-1.22%)
May 15, 2023 1.750 1.750 1.640 1.640 57,652 -0.05(-2.96%)
May 12, 2023 1.730 1.800 1.690 1.690 30,449 -0.07(-3.98%)
May 11, 2023 1.770 1.810 1.742 1.760 37,871 -0.05(-2.76%)
May 10, 2023 1.760 1.850 1.750 1.810 23,742 +0.04(+2.26%)
May 09, 2023 1.850 1.850 1.720 1.770 31,522 -0.11(-5.85%)
May 08, 2023 1.710 1.930 1.710 1.880 91,470 +0.16(+9.30%)
May 05, 2023 1.680 1.760 1.656 1.720 30,565 +0.07(+4.24%)
May 04, 2023 1.650 1.680 1.640 1.650 25,649 -0.03(-1.79%)
May 03, 2023 1.710 1.770 1.680 1.680 32,273 +0.02(+1.20%)
May 02, 2023 1.770 1.830 1.620 1.660 53,358 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.