Indicators

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.700	1.777	1.700	1.760	49,066	+0.02(+1.15%)
Apr 27, 2023	1.750	1.772	1.710	1.740	66,005	-0.02(-1.14%)
Apr 26, 2023	1.760	1.830	1.750	1.760	31,614	+0.01(+0.57%)
Apr 25, 2023	1.850	1.860	1.750	1.750	59,064	-0.09(-4.89%)
Apr 24, 2023	1.920	1.940	1.840	1.840	35,948	-0.08(-4.17%)
Apr 21, 2023	1.940	1.980	1.910	1.920	40,844	-0.06(-3.03%)
Apr 20, 2023	2.040	2.040	1.920	1.980	55,576	-0.06(-2.94%)
Apr 19, 2023	1.970	2.050	1.956	2.040	60,113	+0.06(+3.03%)
Apr 18, 2023	2.050	2.050	1.970	1.980	50,248	-0.05(-2.46%)
Apr 17, 2023	1.990	2.040	1.950	2.030	80,029	+0.02(+1.00%)
Apr 14, 2023	2.090	2.100	1.970	2.010	37,536	-0.03(-1.47%)
Apr 13, 2023	2.010	2.080	2.010	2.040	38,484	+0.00(+0.00%)
Apr 12, 2023	2.030	2.100	1.975	2.040	56,161	+0.00(+0.00%)
Apr 11, 2023	1.970	2.090	1.970	2.040	49,562	+0.02(+0.99%)
Apr 10, 2023	2.060	2.110	2.000	2.020	54,398	-0.06(-2.88%)
Apr 06, 2023	2.010	2.100	2.010	2.080	32,656	+0.07(+3.48%)
Apr 05, 2023	1.960	2.010	1.950	2.010	19,944	+0.05(+2.55%)
Apr 04, 2023	1.910	2.020	1.910	1.960	53,747	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.