Indicators

Ultra Clean Holdings (NQ: UCTT )

45.10 +0.73 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.590	9.000	8.590	8.940	64,800	+0.26(+3.00%)
Apr 27, 2006	8.640	9.000	8.450	8.680	90,987	+0.19(+2.24%)
Apr 26, 2006	8.620	8.650	8.300	8.490	113,406	-0.06(-0.70%)
Apr 25, 2006	8.880	9.160	8.460	8.550	529,600	+0.35(+4.27%)
Apr 24, 2006	8.220	8.390	8.050	8.200	317,923	+0.08(+0.99%)
Apr 21, 2006	8.010	8.300	8.000	8.120	103,467	+0.02(+0.25%)
Apr 20, 2006	8.140	8.160	7.850	8.100	53,402	-0.08(-0.98%)
Apr 19, 2006	7.910	8.300	7.710	8.180	126,574	+0.05(+0.62%)
Apr 18, 2006	8.150	8.250	8.000	8.130	27,671	+0.14(+1.75%)
Apr 17, 2006	7.850	8.000	7.820	7.990	17,508	+0.29(+3.77%)
Apr 13, 2006	7.830	7.880	7.650	7.700	42,430	-0.13(-1.66%)
Apr 12, 2006	7.950	8.080	7.800	7.830	68,896	-0.12(-1.51%)
Apr 11, 2006	8.130	8.240	7.750	7.950	40,811	-0.10(-1.24%)
Apr 10, 2006	8.050	8.380	7.760	8.050	60,778	-0.13(-1.59%)
Apr 07, 2006	8.090	8.260	8.050	8.180	336,787	+0.21(+2.63%)
Apr 06, 2006	7.790	8.290	7.640	7.970	134,145	+0.36(+4.73%)
Apr 05, 2006	7.410	7.650	7.350	7.610	76,372	+0.17(+2.28%)
Apr 04, 2006	7.680	7.950	7.350	7.440	66,427	-0.31(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.