Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

45.92 -0.25 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.380 9.500 9.270 9.310 51,727 -0.09(-0.96%)
Dec 30, 2010 9.450 9.550 9.370 9.400 30,298 -0.07(-0.74%)
Dec 29, 2010 9.630 9.650 9.460 9.470 65,919 -0.01(-0.11%)
Dec 28, 2010 9.550 9.630 9.330 9.480 67,915 -0.11(-1.15%)
Dec 27, 2010 9.550 9.650 9.480 9.590 56,112 -0.01(-0.10%)
Dec 23, 2010 9.600 9.700 9.560 9.600 174,350 +0.04(+0.42%)
Dec 22, 2010 9.670 9.760 9.500 9.560 145,750 -0.07(-0.73%)
Dec 21, 2010 9.460 9.780 9.375 9.630 382,382 +0.25(+2.67%)
Dec 20, 2010 9.340 9.410 9.310 9.380 145,556 +0.05(+0.54%)
Dec 17, 2010 9.150 9.330 9.110 9.330 221,635 +0.20(+2.19%)
Dec 16, 2010 9.000 9.160 8.960 9.130 105,311 +0.17(+1.90%)
Dec 15, 2010 9.050 9.140 8.740 8.960 156,060 -0.03(-0.33%)
Dec 14, 2010 9.110 9.150 8.950 8.990 157,417 -0.13(-1.43%)
Dec 13, 2010 9.240 9.320 9.100 9.120 110,530 -0.05(-0.55%)
Dec 10, 2010 9.240 9.243 9.090 9.170 68,111 -0.02(-0.22%)
Dec 09, 2010 9.040 9.240 8.990 9.190 194,921 +0.19(+2.11%)
Dec 08, 2010 8.800 9.010 8.700 9.000 165,303 +0.23(+2.62%)
Dec 07, 2010 8.720 9.030 8.670 8.770 165,228 +0.17(+1.98%)
Dec 06, 2010 8.580 8.760 8.480 8.600 179,898 +0.02(+0.23%)
Dec 03, 2010 8.510 8.610 8.390 8.580 71,802 -0.01(-0.12%)
Dec 02, 2010 8.100 8.640 8.040 8.590 178,416 +0.47(+5.79%)
Dec 01, 2010 8.020 8.180 7.920 8.120 133,353 +0.28(+3.57%)
Nov 30, 2010 7.990 7.990 7.716 7.840 92,775 -0.18(-2.24%)
Nov 29, 2010 7.980 8.090 7.720 8.020 74,038 -0.03(-0.37%)
Nov 26, 2010 8.000 8.100 7.938 8.050 44,298 -0.03(-0.37%)
Nov 24, 2010 7.880 8.080 8.080 8.080 124,811 +0.30(+3.86%)
Nov 23, 2010 7.880 7.995 7.720 7.780 88,839 -0.26(-3.23%)
Nov 22, 2010 7.880 8.040 7.860 8.040 65,902 +0.12(+1.52%)
Nov 19, 2010 7.940 8.040 7.750 7.920 128,054 -0.08(-1.00%)
Nov 18, 2010 7.670 8.000 7.670 8.000 192,079 +0.44(+5.82%)
Nov 17, 2010 7.620 7.720 7.460 7.560 103,434 -0.06(-0.79%)
Nov 16, 2010 7.780 7.930 7.560 7.620 173,588 -0.26(-3.30%)
Nov 15, 2010 7.750 7.910 7.730 7.880 115,103 +0.07(+0.90%)
Nov 12, 2010 7.750 7.850 7.600 7.810 171,580 -0.01(-0.13%)
Nov 11, 2010 7.750 7.920 7.640 7.820 119,421 -0.04(-0.51%)
Nov 10, 2010 7.810 7.970 7.570 7.860 127,456 +0.08(+1.03%)
Nov 09, 2010 8.310 8.310 7.700 7.780 122,582 -0.43(-5.24%)
Nov 08, 2010 8.060 8.250 8.010 8.210 118,881 +0.08(+0.98%)
Nov 05, 2010 8.070 8.300 8.000 8.130 251,344 +0.04(+0.49%)
Nov 04, 2010 7.790 8.120 7.780 8.090 250,024 +0.46(+6.03%)
Nov 03, 2010 7.650 7.790 7.400 7.630 134,666 +0.05(+0.66%)
Nov 02, 2010 7.560 7.650 7.430 7.580 152,268 +0.13(+1.74%)
Nov 01, 2010 7.540 7.650 7.290 7.450 240,293 -0.07(-0.93%)
Oct 29, 2010 7.480 7.660 7.350 7.520 409,936 -0.02(-0.27%)
Oct 28, 2010 7.990 7.990 7.470 7.540 266,014 -0.35(-4.44%)
Oct 27, 2010 7.990 7.990 7.560 7.890 364,350 +0.89(+12.71%)
Oct 25, 2010 8.810 9.040 6.790 7.000 1,067,485 -1.70(-19.54%)
Oct 22, 2010 8.580 8.710 8.500 8.700 192,244 +0.14(+1.64%)
Oct 21, 2010 8.920 8.960 8.380 8.560 163,386 -0.32(-3.60%)
Oct 20, 2010 9.220 9.280 8.860 8.880 126,702 -0.27(-2.95%)
Oct 19, 2010 9.030 9.300 8.900 9.150 123,829 -0.05(-0.54%)
Oct 18, 2010 9.240 9.300 9.051 9.200 102,156 +0.02(+0.22%)
Oct 15, 2010 9.290 9.340 9.090 9.180 122,877 +0.04(+0.44%)
Oct 14, 2010 9.080 9.390 9.000 9.140 109,409 +0.07(+0.77%)
Oct 13, 2010 8.600 9.090 8.590 9.070 250,399 +0.50(+5.83%)
Oct 12, 2010 8.550 8.690 8.300 8.570 231,008 -0.04(-0.46%)
Oct 11, 2010 8.550 8.800 8.370 8.610 132,722 +0.02(+0.23%)
Oct 08, 2010 9.240 9.270 8.500 8.590 325,469 -0.62(-6.73%)
Oct 07, 2010 9.150 9.350 9.000 9.210 138,820 +0.17(+1.88%)
Oct 06, 2010 9.220 9.270 9.000 9.040 117,316 -0.20(-2.16%)
Oct 05, 2010 8.750 9.300 8.580 9.240 189,819 +0.24(+2.67%)
Oct 04, 2010 9.000 9.100 8.810 9.000 164,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.