Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.640	3.888	3.371	3.525	927,605	-0.08(-2.08%)
Dec 28, 2023	3.440	3.939	3.390	3.600	1,127,179	+0.11(+3.15%)
Dec 27, 2023	3.550	3.680	3.200	3.490	1,512,589	-0.01(-0.29%)
Dec 26, 2023	3.050	3.580	3.050	3.500	1,187,080	+0.47(+15.51%)
Dec 22, 2023	2.920	3.240	2.820	3.030	1,323,298	+0.13(+4.48%)
Dec 21, 2023	2.660	2.930	2.490	2.900	1,325,282	+0.33(+12.84%)
Dec 20, 2023	2.680	2.840	2.520	2.570	858,585	-0.08(-3.20%)
Dec 19, 2023	2.630	2.710	2.510	2.655	606,396	+0.10(+4.12%)
Dec 18, 2023	2.850	2.850	2.535	2.550	530,781	-0.28(-9.89%)
Dec 15, 2023	2.780	3.010	2.670	2.830	1,086,750	+0.05(+1.80%)
Dec 14, 2023	2.580	3.050	2.550	2.780	2,231,370	+0.31(+12.55%)
Dec 13, 2023	2.140	2.550	2.050	2.470	1,298,169	+0.30(+13.82%)
Dec 12, 2023	2.220	2.350	2.060	2.170	560,704	+0.02(+0.70%)
Dec 11, 2023	2.280	2.313	2.130	2.155	612,974	-0.12(-5.48%)
Dec 08, 2023	2.240	2.330	2.150	2.280	564,652	+0.06(+2.70%)
Dec 07, 2023	2.480	2.550	2.150	2.220	1,228,927	-0.18(-7.50%)
Dec 06, 2023	2.250	2.540	2.111	2.400	1,216,804	+0.20(+9.09%)
Dec 05, 2023	2.620	2.720	2.160	2.200	1,508,042	-0.40(-15.38%)
Dec 04, 2023	1.790	2.650	1.790	2.600	2,743,623	+0.74(+39.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.