Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.175 -0.165 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.660 6.950 6.660 6.710 76,938 +0.01(+0.15%)
Jan 29, 2009 6.670 7.000 6.670 6.700 29,033 -0.07(-1.03%)
Jan 28, 2009 6.840 7.310 6.710 6.770 21,667 -0.07(-1.02%)
Jan 27, 2009 6.830 7.280 6.830 6.840 59,274 -0.20(-2.84%)
Jan 26, 2009 7.020 7.140 6.900 7.040 25,063 +0.19(+2.77%)
Jan 23, 2009 6.860 7.021 6.630 6.850 53,200 -0.04(-0.58%)
Jan 22, 2009 7.250 7.360 6.870 6.890 40,692 -0.44(-6.00%)
Jan 21, 2009 7.580 7.800 7.130 7.330 51,186 -0.13(-1.74%)
Jan 20, 2009 7.640 8.050 7.460 7.460 41,406 -0.28(-3.62%)
Jan 16, 2009 7.940 8.050 7.630 7.740 46,120 -0.40(-4.91%)
Jan 15, 2009 7.830 8.330 7.580 8.140 111,034 +0.23(+2.91%)
Jan 14, 2009 7.810 8.090 7.680 7.910 23,696 -0.06(-0.75%)
Jan 13, 2009 7.810 8.050 7.800 7.970 31,072 +0.10(+1.27%)
Jan 12, 2009 7.960 8.040 7.540 7.870 56,811 -0.14(-1.75%)
Jan 09, 2009 7.880 8.210 7.650 8.010 48,172 +0.13(+1.65%)
Jan 08, 2009 8.650 8.650 7.870 7.880 49,233 -0.73(-8.48%)
Jan 07, 2009 8.530 8.828 8.320 8.610 34,751 -0.03(-0.35%)
Jan 06, 2009 8.600 8.894 8.530 8.640 23,197 +0.03(+0.35%)
Jan 05, 2009 8.350 8.680 8.110 8.610 38,215 -0.10(-1.15%)
Jan 02, 2009 8.810 8.810 7.920 8.710 140,486 -0.16(-1.80%)
Dec 31, 2008 8.770 9.000 8.650 8.870 46,746 -0.02(-0.22%)
Dec 30, 2008 8.700 8.980 8.259 8.890 70,995 +0.16(+1.83%)
Dec 29, 2008 8.980 8.980 8.270 8.730 36,679 -0.23(-2.57%)
Dec 26, 2008 8.850 9.200 8.610 8.960 42,799 +0.07(+0.79%)
Dec 24, 2008 8.750 9.030 8.750 8.890 9,331 +0.10(+1.14%)
Dec 23, 2008 8.430 8.800 8.270 8.790 24,970 +0.28(+3.29%)
Dec 22, 2008 9.000 9.000 8.370 8.510 34,585 -0.54(-5.97%)
Dec 19, 2008 9.220 9.460 8.580 9.050 30,632 -0.08(-0.88%)
Dec 18, 2008 9.700 9.990 8.880 9.130 36,509 -0.67(-6.84%)
Dec 17, 2008 8.060 9.990 7.860 9.800 96,699 +1.62(+19.80%)
Dec 16, 2008 8.250 8.270 7.920 8.180 43,092 -0.07(-0.85%)
Dec 15, 2008 8.410 8.410 7.910 8.250 82,388 -0.06(-0.72%)
Dec 12, 2008 8.090 8.480 8.090 8.310 44,795 +0.07(+0.85%)
Dec 11, 2008 8.440 8.440 8.162 8.240 38,447 -0.16(-1.90%)
Dec 10, 2008 7.940 8.540 7.940 8.400 49,097 +0.46(+5.79%)
Dec 09, 2008 7.730 7.940 7.700 7.940 66,405 +0.20(+2.58%)
Dec 08, 2008 7.820 7.900 7.714 7.740 91,908 -0.03(-0.39%)
Dec 05, 2008 7.690 7.840 7.540 7.770 52,378 -0.02(-0.26%)
Dec 04, 2008 8.600 8.600 7.790 7.790 39,111 -0.52(-6.26%)
Dec 03, 2008 8.340 8.540 7.720 8.310 34,977 -0.01(-0.12%)
Dec 02, 2008 8.110 8.370 8.090 8.320 83,341 +0.25(+3.10%)
Dec 01, 2008 8.830 8.830 7.980 8.070 33,053 -0.82(-9.22%)
Nov 28, 2008 8.020 8.920 8.020 8.890 33,436 +0.89(+11.13%)
Nov 26, 2008 7.750 8.120 7.750 8.000 36,036 +0.15(+1.91%)
Nov 25, 2008 8.230 8.250 7.750 7.850 39,773 -0.35(-4.27%)
Nov 24, 2008 7.580 8.410 7.460 8.200 129,462 +0.65(+8.61%)
Nov 21, 2008 7.500 7.830 7.340 7.550 158,893 +0.08(+1.07%)
Nov 20, 2008 7.850 7.890 7.440 7.470 128,263 -0.49(-6.16%)
Nov 19, 2008 8.290 8.440 7.960 7.960 36,092 -0.38(-4.56%)
Nov 18, 2008 8.350 8.500 8.240 8.340 217,934 -0.03(-0.36%)
Nov 17, 2008 8.560 8.630 8.270 8.370 69,501 -0.34(-3.90%)
Nov 14, 2008 8.040 8.740 8.000 8.710 89,843 +0.46(+5.58%)
Nov 13, 2008 8.060 8.390 7.890 8.250 108,133 +0.15(+1.85%)
Nov 12, 2008 8.010 8.290 8.000 8.100 114,823 -0.07(-0.86%)
Nov 11, 2008 8.260 8.260 8.140 8.170 111,542 -0.23(-2.74%)
Nov 10, 2008 8.490 8.600 8.300 8.400 107,828 +0.00(+0.00%)
Nov 07, 2008 8.260 8.420 8.050 8.400 73,814 +0.15(+1.82%)
Nov 06, 2008 8.260 8.400 8.170 8.250 67,352 -0.13(-1.55%)
Nov 05, 2008 8.420 8.600 8.220 8.380 85,402 -0.19(-2.22%)
Nov 04, 2008 8.530 8.590 8.000 8.570 168,473 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.