Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.039 4.039 4.000 4.000 1,574 +0.00(+0.00%)
Apr 29, 2003 3.833 4.000 3.810 4.000 4,199 +0.13(+3.35%)
Apr 28, 2003 3.917 3.962 3.871 3.871 5,249 +0.05(+1.20%)
Apr 25, 2003 3.825 3.825 3.825 3.825 2,230 +0.08(+2.03%)
Apr 24, 2003 3.749 3.749 3.749 3.749 393 +0.00(+0.00%)
Apr 23, 2003 3.772 3.772 3.749 3.749 5,905 -0.07(-1.80%)
Apr 22, 2003 3.772 3.818 3.772 3.818 3,018 -0.01(-0.20%)
Apr 21, 2003 3.833 3.833 3.825 3.825 3,149 -0.12(-3.09%)
Apr 17, 2003 3.947 3.947 3.947 3.947 1,312 -0.02(-0.38%)
Apr 16, 2003 3.970 3.970 3.962 3.962 1,312 -0.04(-0.95%)
Apr 15, 2003 4.000 4.000 4.000 4.000 262 -0.04(-0.94%)
Apr 14, 2003 4.039 4.039 4.039 4.039 656 +0.05(+1.15%)
Apr 11, 2003 3.879 4.000 3.879 3.993 37,533 +0.08(+1.95%)
Apr 10, 2003 3.810 3.917 3.810 3.917 25,590 +0.05(+1.18%)
Apr 09, 2003 3.886 3.886 3.871 3.871 7,480 +0.00(+0.00%)
Apr 08, 2003 3.856 3.886 3.779 3.871 8,136 +0.13(+3.46%)
Apr 07, 2003 3.886 3.886 3.741 3.741 3,018 -0.08(-2.00%)
Apr 04, 2003 3.581 3.818 3.581 3.818 22,572 +0.30(+8.68%)
Apr 03, 2003 3.391 3.513 3.391 3.513 656 +0.11(+3.13%)
Apr 02, 2003 3.322 3.475 3.315 3.406 72,572 +0.18(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.