Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.19 16.19 16.19 0 -0.26(-1.56%)
Dec 29, 2016 16.49 16.59 16.26 16.44 154,637 -0.04(-0.23%)
Dec 28, 2016 16.98 17.04 16.43 16.48 234,650 -0.40(-2.36%)
Dec 27, 2016 16.86 17.05 16.68 16.88 277,677 +0.26(+1.54%)
Dec 23, 2016 16.62 16.62 16.62 0 +0.09(+0.52%)
Dec 22, 2016 15.93 16.72 15.85 16.54 1,555,696 +0.62(+3.87%)
Dec 21, 2016 15.84 16.06 15.81 15.92 164,763 +0.07(+0.42%)
Dec 20, 2016 15.80 16.01 15.77 15.86 404,282 +0.06(+0.36%)
Dec 19, 2016 15.53 15.93 15.53 15.80 377,408 +0.22(+1.40%)
Dec 16, 2016 15.91 16.01 15.54 15.58 1,454,563 -0.28(-1.73%)
Dec 15, 2016 15.64 16.04 15.60 15.86 414,320 +0.22(+1.39%)
Dec 14, 2016 15.63 15.92 15.53 15.64 235,395 -0.09(-0.60%)
Dec 13, 2016 15.83 15.95 15.57 15.73 335,276 -0.04(-0.24%)
Dec 12, 2016 16.00 16.00 15.57 15.77 267,823 -0.09(-0.60%)
Dec 09, 2016 15.93 16.06 15.64 15.86 421,327 -0.18(-1.12%)
Dec 08, 2016 15.79 16.13 15.66 16.05 382,222 +0.29(+1.87%)
Dec 07, 2016 15.48 15.79 15.32 15.75 409,086 +0.16(+1.03%)
Dec 06, 2016 15.34 15.63 15.20 15.59 502,450 +0.40(+2.62%)
Dec 05, 2016 15.07 15.21 14.77 15.19 638,826 +0.30(+2.04%)
Dec 02, 2016 14.62 15.13 14.54 14.89 916,605 +0.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.