Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 51.60 51.82 51.12 51.24 397,756 -0.68(-1.32%)
Aug 28, 2020 51.32 52.09 50.96 51.93 264,493 +1.15(+2.27%)
Aug 27, 2020 51.70 51.81 50.43 50.77 334,036 -0.90(-1.75%)
Aug 26, 2020 51.00 51.79 50.74 51.68 200,289 +0.66(+1.30%)
Aug 25, 2020 50.98 51.52 50.80 51.01 185,133 +0.08(+0.16%)
Aug 24, 2020 51.26 51.30 50.20 50.93 238,168 +0.42(+0.83%)
Aug 21, 2020 50.67 50.90 50.03 50.52 228,824 -0.35(-0.68%)
Aug 20, 2020 50.82 51.51 50.32 50.86 219,646 -0.54(-1.04%)
Aug 19, 2020 52.39 52.83 50.99 51.40 598,388 -1.45(-2.74%)
Aug 18, 2020 55.05 55.05 52.57 52.85 597,721 -1.94(-3.53%)
Aug 17, 2020 54.87 55.41 54.52 54.78 314,889 +0.31(+0.56%)
Aug 14, 2020 54.72 55.58 54.34 54.48 206,153 -0.54(-0.97%)
Aug 13, 2020 55.44 55.53 54.79 55.01 202,106 -0.33(-0.59%)
Aug 12, 2020 54.35 55.56 54.26 55.34 336,330 +1.08(+1.99%)
Aug 11, 2020 55.03 55.69 53.95 54.26 380,101 -0.66(-1.21%)
Aug 10, 2020 55.85 55.85 54.82 54.92 516,831 -0.96(-1.72%)
Aug 07, 2020 56.32 57.12 54.96 55.89 391,450 -0.38(-0.67%)
Aug 06, 2020 56.26 56.52 55.23 56.26 420,729 +0.00(+0.00%)
Aug 05, 2020 55.75 56.52 55.01 56.26 445,228 +0.68(+1.22%)
Aug 04, 2020 55.78 55.78 54.76 55.58 548,579 +1.42(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.