Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.92 38.06 37.41 37.60 540,427 -0.77(-2.01%)
Jan 30, 2020 38.24 38.61 37.81 38.37 504,434 +0.38(+1.01%)
Jan 29, 2020 39.08 39.08 37.85 37.98 500,369 -1.10(-2.80%)
Jan 28, 2020 38.93 39.21 38.29 39.08 532,069 +0.57(+1.49%)
Jan 27, 2020 39.20 39.20 38.32 38.51 532,347 -1.87(-4.62%)
Jan 24, 2020 41.59 41.77 40.09 40.37 391,749 -0.89(-2.17%)
Jan 23, 2020 41.81 41.81 40.52 41.27 736,663 -0.52(-1.24%)
Jan 22, 2020 42.67 42.78 41.71 41.79 319,601 -0.50(-1.19%)
Jan 21, 2020 43.01 43.04 42.13 42.29 354,582 -0.77(-1.79%)
Jan 17, 2020 43.98 43.99 42.76 43.06 556,227 -0.52(-1.20%)
Jan 16, 2020 43.11 43.94 43.05 43.58 626,554 +1.04(+2.44%)
Jan 15, 2020 41.90 42.67 41.77 42.55 387,813 +0.44(+1.06%)
Jan 14, 2020 41.90 42.76 41.35 42.10 300,993 +0.48(+1.16%)
Jan 13, 2020 40.83 41.65 40.79 41.62 310,600 +0.86(+2.11%)
Jan 10, 2020 41.68 41.68 40.53 40.76 257,857 -0.84(-2.02%)
Jan 09, 2020 41.29 42.21 41.08 41.60 582,940 +0.70(+1.71%)
Jan 08, 2020 40.76 41.23 40.59 40.90 343,628 +0.09(+0.22%)
Jan 07, 2020 40.25 41.07 39.97 40.81 210,218 +0.66(+1.65%)
Jan 06, 2020 41.57 41.60 39.80 40.15 565,259 -1.96(-4.64%)
Jan 03, 2020 41.52 42.43 41.37 42.10 432,868 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.